323.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 89.15 | 89.15 | 89.15 | 89.15 | 0.0M |
| 2024-12-30 | 87.41 | 87.41 | 87.41 | 87.41 | 0.0M |
| 2024-12-27 | 85.70 | 85.70 | 85.70 | 85.70 | 0.0M |
| 2024-12-26 | 84.02 | 84.02 | 84.02 | 84.02 | 0.0M |
| 2024-12-24 | 82.38 | 82.38 | 82.38 | 82.38 | 0.0M |
| 2024-12-23 | 80.77 | 80.77 | 80.77 | 80.77 | 0.0M |
| 2024-12-20 | 79.19 | 79.19 | 79.19 | 79.19 | 0.0M |
| 2024-12-19 | 77.64 | 77.64 | 77.64 | 77.64 | 0.0M |
| 2024-12-18 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0M |
| 2024-12-17 | 74.63 | 74.63 | 74.63 | 74.63 | 0.0M |
| 2024-12-16 | 73.17 | 73.17 | 73.17 | 73.17 | 0.0M |
| 2024-12-13 | 71.74 | 71.74 | 71.74 | 71.74 | 0.0M |
| 2024-12-12 | 70.34 | 70.34 | 70.34 | 70.34 | 0.0M |
| 2024-12-11 | 68.97 | 68.97 | 68.97 | 68.97 | 0.0M |
| 2024-12-10 | 67.62 | 67.62 | 67.62 | 67.62 | 0.0M |
| 2024-12-09 | 66.30 | 66.30 | 66.30 | 66.30 | 0.0M |
| 2024-12-06 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-12-05 | 63.73 | 63.73 | 63.73 | 63.73 | 0.0M |
| 2024-12-04 | 62.49 | 62.49 | 62.49 | 62.49 | 0.0M |
| 2024-12-03 | 61.27 | 61.27 | 61.27 | 61.27 | 0.0M |
| 2024-12-02 | 60.07 | 60.07 | 60.07 | 60.07 | 0.0M |
| 2024-11-29 | 58.90 | 58.90 | 58.90 | 58.90 | 0.0M |
| 2024-11-28 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0M |
| 2024-11-27 | 56.62 | 56.62 | 56.62 | 56.62 | 0.0M |
| 2024-11-26 | 55.51 | 55.51 | 55.51 | 55.51 | 0.0M |
| 2024-11-25 | 54.43 | 54.43 | 54.43 | 54.43 | 0.0M |
| 2024-11-22 | 53.37 | 53.37 | 53.37 | 53.37 | 0.0M |
| 2024-11-21 | 52.33 | 52.33 | 52.33 | 52.33 | 0.0M |
| 2024-11-19 | 49.84 | 49.84 | 49.84 | 49.84 | 0.0M |
| 2024-11-18 | 47.47 | 47.47 | 47.47 | 47.47 | 0.0M |
| 2024-11-14 | 45.21 | 45.21 | 45.21 | 45.21 | 0.0M |
| 2024-11-13 | 43.06 | 43.06 | 43.06 | 43.06 | 0.0M |
| 2024-11-12 | 41.01 | 41.01 | 41.01 | 41.01 | 0.0M |
| 2024-11-11 | 39.06 | 39.06 | 39.06 | 39.06 | 0.0M |
| 2024-11-08 | 37.20 | 37.20 | 37.20 | 37.20 | 0.0M |
| 2024-11-07 | 35.43 | 35.43 | 35.43 | 35.43 | 0.0M |
| 2024-11-06 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0M |
| 2024-11-05 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0M |
| 2024-11-04 | 30.62 | 30.62 | 30.62 | 30.62 | 0.0M |
| 2024-11-01 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0M |
| 2024-10-31 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0M |
| 2024-10-30 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0M |
| 2024-10-29 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0M |
| 2024-10-28 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0M |
| 2024-10-25 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0M |
| 2024-10-24 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0M |
| 2024-10-23 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0M |
| 2024-10-22 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0M |