Gia Lai Hydropower JSC (GHC)

GHC
🏛️ 베트남 →
30,400.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
09:30 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
09:35 30,700.00 30,700.00 30,700.00 30,700.00 1.8K
09:40 30,700.00 30,700.00 30,700.00 30,700.00 0.2K
09:45 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
10:10 30,700.00 30,700.00 30,700.00 30,700.00 0.2K
10:25 30,700.00 30,700.00 30,700.00 30,700.00 1.5K
10:30 30,700.00 30,700.00 30,700.00 30,700.00 0.9K
10:35 30,700.00 30,700.00 30,700.00 30,700.00 0.5K
10:40 30,700.00 30,700.00 30,700.00 30,700.00 0.2K
10:50 30,700.00 30,700.00 30,700.00 30,700.00 0.2K
11:20 30,700.00 30,700.00 30,700.00 30,700.00 0.3K
13:05 30,700.00 30,700.00 30,700.00 30,700.00 0.4K
13:10 30,700.00 30,700.00 30,700.00 30,700.00 0.1K
13:15 30,700.00 30,700.00 30,700.00 30,700.00 0.5K
13:30 30,700.00 30,700.00 30,700.00 30,700.00 0.5K
13:35 30,700.00 30,700.00 30,700.00 30,700.00 0.7K
13:50 30,700.00 30,700.00 30,700.00 30,700.00 2.5K
14:10 30,700.00 30,700.00 30,700.00 30,700.00 0.9K
14:15 30,700.00 30,700.00 30,500.00 30,500.00 0.7K
14:20 30,500.00 30,500.00 30,500.00 30,500.00 0.5K
14:25 30,500.00 30,500.00 30,500.00 30,500.00 0.5K
15:00 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음