Gia Lai Hydropower JSC (GHC)

GHC
🏛️ 베트남 →
30,400.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 28,800.00 28,800.00 28,800.00 28,800.00 1.1K
09:40 28,700.00 28,700.00 28,700.00 28,700.00 0.3K
09:50 28,600.00 28,600.00 28,600.00 28,600.00 1.0K
10:00 28,700.00 28,700.00 28,600.00 28,600.00 0.9K
10:10 28,700.00 28,700.00 28,700.00 28,700.00 0.2K
10:25 28,700.00 28,700.00 28,700.00 28,700.00 0.5K
10:40 28,700.00 28,800.00 28,700.00 28,800.00 3.1K
10:45 28,700.00 28,700.00 28,700.00 28,700.00 1.0K
10:55 28,700.00 28,700.00 28,700.00 28,700.00 0.3K
11:15 28,700.00 28,700.00 28,700.00 28,700.00 0.3K
13:00 28,700.00 28,700.00 28,700.00 28,700.00 0.3K
13:20 28,900.00 28,900.00 28,900.00 28,900.00 0.2K
13:35 28,900.00 28,900.00 28,900.00 28,900.00 0.2K
14:45 28,900.00 28,900.00 28,900.00 28,900.00 1.2K
14:50 28,900.00 28,900.00 28,900.00 28,900.00 1.0K
15:00 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음