Gia Lai Hydropower JSC (GHC)

GHC
🏛️ 베트남 →
30,400.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 29,800.00 29,800.00 29,800.00 29,800.00 0.6K
09:10 30,000.00 30,000.00 30,000.00 30,000.00 1.0K
09:20 30,000.00 30,000.00 30,000.00 30,000.00 0.9K
09:25 30,100.00 30,200.00 30,100.00 30,100.00 1.1K
09:35 30,200.00 30,200.00 30,200.00 30,200.00 5.2K
09:45 30,200.00 30,200.00 30,200.00 30,200.00 0.9K
09:50 30,300.00 30,300.00 30,000.00 30,000.00 0.3K
10:00 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
13:00 29,900.00 29,900.00 29,800.00 29,800.00 0.4K
13:10 30,000.00 30,000.00 30,000.00 30,000.00 1.0K
13:45 30,100.00 30,100.00 30,100.00 30,100.00 1.7K
14:05 30,200.00 30,200.00 30,200.00 30,200.00 3.7K
14:15 30,200.00 30,200.00 30,200.00 30,200.00 1.0K
14:25 30,200.00 30,300.00 30,200.00 30,300.00 2.8K
14:30 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
14:45 30,300.00 30,300.00 30,300.00 30,300.00 0.3K
14:50 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음