Gia Lai Hydropower JSC (GHC)

GHC
🏛️ 베트남 →
30,400.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
09:50 30,100.00 30,100.00 30,100.00 30,100.00 0.6K
11:00 29,900.00 29,900.00 29,700.00 29,700.00 1.5K
11:05 29,700.00 29,700.00 29,700.00 29,700.00 1.5K
13:00 29,800.00 29,800.00 29,800.00 29,800.00 2.0K
13:15 30,100.00 30,100.00 30,100.00 30,100.00 0.2K
13:20 30,100.00 30,100.00 30,100.00 30,100.00 0.3K
13:40 30,100.00 30,100.00 30,100.00 30,100.00 0.2K
14:05 30,000.00 30,100.00 30,000.00 30,000.00 4.1K
14:10 30,200.00 30,200.00 30,200.00 30,200.00 0.7K
14:15 30,000.00 30,000.00 30,000.00 30,000.00 0.2K
14:20 30,000.00 30,000.00 29,900.00 29,900.00 3.8K
14:45 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
15:00 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음