Gia Lai Hydropower JSC (GHC)

GHC
🏛️ 베트남 →
30,500.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
10:05 30,200.00 30,200.00 30,200.00 30,200.00 0.8K
10:25 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
10:40 30,100.00 30,200.00 30,100.00 30,200.00 2.3K
11:10 30,300.00 30,300.00 30,300.00 30,300.00 8.4K
11:15 30,300.00 30,300.00 30,300.00 30,300.00 1.6K
11:25 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
13:00 30,200.00 30,200.00 30,200.00 30,200.00 2.0K
13:10 30,200.00 30,200.00 30,200.00 30,200.00 0.5K
13:15 30,200.00 30,200.00 30,200.00 30,200.00 0.6K
13:20 30,200.00 30,200.00 30,200.00 30,200.00 0.4K
13:30 30,100.00 30,100.00 30,100.00 30,100.00 0.5K
13:35 30,100.00 30,100.00 30,100.00 30,100.00 0.9K
14:25 30,100.00 30,100.00 30,100.00 30,100.00 0.5K
14:30 30,100.00 30,100.00 30,100.00 30,100.00 8.0K
14:45 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
15:00 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음