Gia Lai Hydropower JSC (GHC)

GHC
🏛️ 베트남 →
30,500.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 30,000.00 30,000.00 30,000.00 30,000.00 1.1K
09:10 30,000.00 30,000.00 30,000.00 30,000.00 2.0K
09:25 30,100.00 30,200.00 30,100.00 30,200.00 8.0K
09:35 30,200.00 30,200.00 30,200.00 30,200.00 0.5K
09:40 30,200.00 30,200.00 30,200.00 30,200.00 5.5K
09:45 30,100.00 30,100.00 30,100.00 30,100.00 1.5K
09:50 30,100.00 30,100.00 30,000.00 30,000.00 14.2K
09:55 30,100.00 30,200.00 30,100.00 30,200.00 10.9K
10:25 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
10:35 30,200.00 30,200.00 30,200.00 30,200.00 0.3K
10:40 30,200.00 30,200.00 30,200.00 30,200.00 4.1K
10:50 30,200.00 30,200.00 30,200.00 30,200.00 0.2K
11:05 30,100.00 30,100.00 30,100.00 30,100.00 0.3K
13:00 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
13:10 30,200.00 30,200.00 30,200.00 30,200.00 6.8K
13:20 30,200.00 30,200.00 30,200.00 30,200.00 0.2K
13:45 30,200.00 30,200.00 30,200.00 30,200.00 5.0K
13:50 30,200.00 30,200.00 30,100.00 30,200.00 16.7K
13:55 30,200.00 30,200.00 30,200.00 30,200.00 3.7K
14:10 30,200.00 30,200.00 30,100.00 30,100.00 9.5K
14:15 30,200.00 30,200.00 30,100.00 30,100.00 7.4K
14:20 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
14:25 30,100.00 30,200.00 30,100.00 30,200.00 9.9K
14:55 30,200.00 30,200.00 30,200.00 30,200.00 0.8K
15:00 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음