Gia Lai Hydropower JSC (GHC)

GHC
🏛️ 베트남 →
30,500.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31,600.00 31,600.00 31,100.00 31,100.00 0.4K
09:40 31,100.00 31,100.00 31,100.00 31,100.00 0.7K
09:45 31,000.00 31,000.00 31,000.00 31,000.00 0.6K
09:50 31,000.00 31,000.00 31,000.00 31,000.00 0.2K
09:55 31,000.00 31,000.00 31,000.00 31,000.00 0.7K
10:05 31,000.00 31,000.00 31,000.00 31,000.00 0.8K
11:15 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
11:20 30,900.00 30,900.00 30,900.00 30,900.00 1.1K
13:10 30,700.00 30,700.00 30,700.00 30,700.00 2.7K
13:15 30,700.00 30,700.00 30,600.00 30,600.00 1.9K
13:20 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
13:25 30,600.00 30,600.00 30,500.00 30,500.00 6.0K
13:45 30,600.00 30,600.00 30,500.00 30,500.00 11.0K
13:50 31,000.00 31,000.00 31,000.00 31,000.00 0.2K
14:45 30,700.00 30,700.00 30,700.00 30,700.00 0.1K
15:00 30,700.00 30,700.00 30,700.00 30,700.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음