Gia Lai Hydropower JSC (GHC)

GHC
🏛️ 베트남 →
30,500.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 30,100.00 30,100.00 30,100.00 30,100.00 1.9K
09:25 30,100.00 30,100.00 30,100.00 30,100.00 1.6K
09:35 30,100.00 30,100.00 30,100.00 30,100.00 0.2K
10:20 30,300.00 30,300.00 30,300.00 30,300.00 1.0K
10:35 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
13:00 30,000.00 30,000.00 29,900.00 29,900.00 3.2K
13:05 30,000.00 30,000.00 30,000.00 30,000.00 1.0K
13:10 30,000.00 30,000.00 30,000.00 30,000.00 1.2K
13:15 30,000.00 30,100.00 30,000.00 30,000.00 3.3K
13:20 30,000.00 30,000.00 30,000.00 30,000.00 0.8K
13:25 30,000.00 30,000.00 30,000.00 30,000.00 0.4K
13:30 30,000.00 30,000.00 30,000.00 30,000.00 0.2K
13:40 30,000.00 30,000.00 30,000.00 30,000.00 0.2K
13:50 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
13:55 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
14:45 30,100.00 30,100.00 30,100.00 30,100.00 0.2K
14:55 30,100.00 30,100.00 30,100.00 30,100.00 0.2K
15:00 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음