Giansun Precision Technology Group (001400)

001400
🏛️ 중국 →
72.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 80.50 80.69 78.93 79.16 777.9K
09:35 79.09 81.00 79.08 81.00 279.0K
09:40 81.23 82.30 80.80 80.97 300.2K
09:45 80.97 80.97 79.79 80.12 133.2K
09:50 80.12 80.50 79.80 80.08 133.6K
09:55 80.08 80.23 79.38 79.90 130.0K
10:00 79.90 80.56 79.53 80.56 134.4K
10:05 80.47 80.47 79.58 79.60 108.1K
10:10 79.66 79.78 79.45 79.45 73.6K
10:15 79.45 79.58 79.28 79.58 56.6K
10:20 79.58 79.58 79.00 79.02 98.7K
10:25 79.01 79.01 78.80 78.84 103.5K
10:30 78.82 78.96 78.23 78.93 137.8K
10:35 78.93 79.22 78.50 78.59 49.5K
10:40 78.70 79.00 78.70 78.81 42.4K
10:45 78.81 78.94 78.73 78.94 44.7K
10:50 78.94 79.22 78.88 78.89 51.2K
10:55 78.89 79.12 78.89 79.08 20.6K
11:00 79.00 79.00 78.88 78.98 24.3K
11:05 78.98 78.98 78.59 78.59 48.6K
11:10 78.59 78.62 78.40 78.45 38.3K
11:15 78.45 78.70 78.45 78.70 32.9K
11:20 78.62 78.81 78.59 78.78 32.5K
11:25 78.68 78.78 78.62 78.78 15.6K
13:00 78.70 79.15 78.70 78.85 58.6K
13:05 78.85 78.92 78.78 78.80 31.7K
13:10 78.78 78.80 78.55 78.58 67.1K
13:15 78.52 78.65 78.41 78.44 35.7K
13:20 78.44 78.72 78.44 78.72 28.5K
13:25 78.67 78.72 78.41 78.41 60.1K
13:30 78.41 78.41 78.21 78.25 69.9K
13:35 78.24 78.40 78.24 78.25 41.6K
13:40 78.24 78.36 78.21 78.31 35.9K
13:45 78.30 78.67 78.30 78.35 26.5K
13:50 78.34 78.44 78.25 78.32 18.2K
13:55 78.30 78.59 78.28 78.46 23.5K
14:00 78.58 78.60 78.32 78.41 29.5K
14:05 78.41 78.44 78.31 78.32 39.0K
14:10 78.34 78.35 78.30 78.32 43.9K
14:15 78.32 78.33 78.22 78.23 90.6K
14:20 78.23 78.24 78.06 78.06 72.2K
14:25 78.06 78.28 78.02 78.10 75.3K
14:30 78.09 78.10 78.01 78.02 62.3K
14:35 78.03 78.08 78.00 78.08 51.3K
14:40 78.02 78.08 78.01 78.06 51.6K
14:45 78.06 78.26 78.05 78.24 57.9K
14:50 78.22 78.22 78.06 78.09 105.0K
14:55 78.08 78.11 78.05 78.11 61.3K
15:40 78.02 78.02 78.02 78.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음