4.88
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 6.15 | 6.15 | 6.15 | 6.15 | 1.0K |
09:10 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0K |
09:35 | 6.15 | 6.15 | 6.15 | 6.15 | 0.2K |
09:45 | 6.05 | 6.05 | 6.05 | 6.05 | 1.6K |
10:05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.6K |
10:10 | 6.05 | 6.05 | 6.05 | 6.05 | 0.4K |
10:20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
10:30 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
11:20 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
12:30 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
13:55 | 6.00 | 6.00 | 6.00 | 6.00 | 0.7K |
16:05 | 6.10 | 6.10 | 6.10 | 6.10 | 0.4K |
16:10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.7K |
17:35 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |