Gigas Hosting SA (GIGAH)

GIGAH
🏛️ 스페인 →
4.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 6.64 6.92 6.64 6.92 0.0M
2023-12-28 6.64 6.76 6.54 6.76 0.0M
2023-12-27 6.62 6.66 6.50 6.64 0.0M
2023-12-22 6.82 6.82 6.60 6.72 0.0M
2023-12-21 6.82 6.88 6.80 6.82 0.0M
2023-12-20 6.82 6.94 6.80 6.94 0.0M
2023-12-19 7.04 7.20 6.90 7.06 0.0M
2023-12-18 7.02 7.04 7.02 7.04 0.0M
2023-12-15 7.10 7.14 6.82 7.14 0.0M
2023-12-14 7.00 7.08 6.86 6.88 0.0M
2023-12-13 7.16 7.20 6.84 7.08 0.0M
2023-12-12 7.02 7.10 6.82 7.10 0.0M
2023-12-11 7.26 7.26 6.92 7.22 0.0M
2023-12-08 7.30 7.30 7.30 7.30 0.0M
2023-12-07 7.52 7.52 7.26 7.30 0.0M
2023-12-06 7.56 7.56 7.54 7.56 0.0M
2023-12-05 7.80 7.80 7.40 7.40 0.0M
2023-12-04 8.16 8.16 7.70 7.86 0.0M
2023-12-01 8.00 8.22 7.88 8.22 0.0M
2023-11-30 8.00 8.16 8.00 8.16 0.0M
2023-11-29 7.80 8.06 7.62 8.04 0.0M
2023-11-28 7.60 7.70 7.60 7.70 0.0M
2023-11-27 7.50 7.50 7.40 7.60 0.0M
2023-11-24 7.30 7.70 7.30 7.60 0.0M
2023-11-23 7.60 7.60 7.60 7.38 0.0M
2023-11-22 7.30 7.40 7.02 7.38 0.0M
2023-11-21 7.38 7.38 7.30 7.30 0.0M
2023-11-20 7.60 7.60 7.32 7.38 0.0M
2023-11-17 7.60 7.60 7.60 7.60 0.0M
2023-11-16 7.40 7.60 7.40 7.60 0.0M
2023-11-15 7.50 7.50 7.50 7.50 0.0M
2023-11-14 7.36 7.40 7.14 7.36 0.0M
2023-11-13 7.18 7.30 7.18 7.28 0.0M
2023-11-10 7.18 7.18 7.00 7.12 0.0M
2023-11-09 7.12 7.12 7.12 7.12 0.0M
2023-11-08 7.46 7.46 7.12 7.12 0.0M
2023-11-07 7.08 7.30 7.08 7.30 0.0M
2023-11-06 7.00 7.20 6.90 7.00 0.0M
2023-11-03 7.10 7.30 7.10 7.16 0.0M
2023-11-02 7.16 7.40 7.16 7.16 0.0M
2023-11-01 6.66 7.30 6.66 7.30 0.0M
2023-10-31 6.74 6.90 6.36 6.90 0.0M
2023-10-30 6.80 6.86 6.30 6.86 0.0M
2023-10-27 6.80 6.88 6.80 6.88 0.0M
2023-10-26 7.06 7.06 6.60 6.86 0.0M
2023-10-25 7.10 7.24 7.10 7.12 0.0M
2023-10-24 7.06 7.06 7.06 7.06 0.0M
2023-10-23 7.10 7.18 7.10 7.18 0.0M
2023-10-20 7.30 7.30 7.30 7.20 0.0M
2023-10-19 7.14 7.20 7.14 7.20 0.0M
2023-10-18 7.14 7.16 7.06 7.06 0.0M
2023-10-17 7.14 7.14 7.14 7.14 0.0M
2023-10-16 7.34 7.34 7.10 7.10 0.0M
2023-10-13 7.10 7.20 7.02 7.20 0.0M
2023-10-12 7.02 7.12 6.80 7.08 0.0M
2023-10-11 7.02 7.16 7.02 7.12 0.0M
2023-10-10 7.20 7.22 7.10 7.12 0.0M
2023-10-09 7.02 7.30 7.02 7.26 0.0M
2023-10-06 7.20 7.20 7.12 7.20 0.0M
2023-10-05 7.56 7.56 7.14 7.14 0.0M
2023-10-04 7.54 7.60 7.30 7.30 0.0M
2023-10-03 7.88 7.88 7.60 7.60 0.0M
2023-10-02 7.88 7.88 7.88 7.84 0.0M
2023-09-29 7.68 7.84 7.54 7.84 0.0M
2023-09-28 7.50 7.72 7.50 7.64 0.0M
2023-09-27 7.40 7.64 7.40 7.64 0.0M
2023-09-26 7.44 7.54 7.30 7.54 0.0M
2023-09-25 7.70 7.70 7.44 7.44 0.0M
2023-09-22 7.78 7.78 7.74 7.76 0.0M
2023-09-21 8.00 8.00 7.74 7.76 0.0M
2023-09-20 7.70 8.00 7.70 8.00 0.0M
2023-09-19 7.80 7.80 7.80 7.72 0.0M
2023-09-18 7.90 8.00 7.72 7.72 0.0M
2023-09-15 7.76 7.86 7.76 7.84 0.0M
2023-09-14 7.74 7.78 7.74 7.78 0.0M
2023-09-13 7.60 7.80 7.54 7.60 0.0M
2023-09-12 7.70 7.70 7.60 7.70 0.0M
2023-09-11 7.70 7.70 7.70 7.70 0.0M
2023-09-08 7.70 7.80 7.70 7.70 0.0M
2023-09-07 7.74 7.74 7.74 7.74 0.0M
2023-09-06 7.80 7.86 7.74 7.74 0.0M
2023-09-05 7.84 7.94 7.78 7.94 0.0M
2023-09-04 8.02 8.02 8.00 8.02 0.0M
2023-09-01 8.08 8.08 8.08 8.08 0.0M
2023-08-31 7.90 8.08 7.72 8.08 0.0M
2023-08-30 7.76 8.08 7.76 8.08 0.0M
2023-08-29 7.88 7.98 7.88 8.00 0.0M
2023-08-28 7.90 7.92 7.90 8.00 0.0M
2023-08-25 7.98 7.98 7.98 8.00 0.0M
2023-08-24 7.98 7.98 7.92 8.00 0.0M
2023-08-23 7.98 8.00 7.98 8.00 0.0M
2023-08-22 7.94 7.94 7.82 8.00 0.0M
2023-08-21 7.94 7.94 7.94 8.00 0.0M
2023-08-18 7.94 7.94 7.94 8.00 0.0M
2023-08-17 7.98 7.98 7.90 8.00 0.0M
2023-08-16 7.98 7.98 7.94 8.00 0.0M
2023-08-15 8.00 8.00 7.94 8.00 0.0M
2023-08-14 7.94 7.94 7.90 8.00 0.0M
2023-08-11 7.98 7.98 7.94 8.00 0.0M
2023-08-10 7.84 8.00 7.84 8.00 0.0M
2023-08-09 7.84 7.84 7.82 7.90 0.0M
2023-08-08 7.76 7.98 7.76 7.90 0.0M
2023-08-07 7.76 7.76 7.74 7.80 0.0M
2023-08-04 7.96 7.96 7.74 7.80 0.0M
2023-08-03 7.96 7.96 7.92 7.98 0.0M
2023-08-02 7.96 7.96 7.90 7.98 0.0M
2023-08-01 7.90 7.96 7.90 7.98 0.0M
2023-07-31 7.70 7.98 7.70 7.98 0.0M
2023-07-28 7.60 7.88 7.52 7.88 0.0M
2023-07-27 7.68 7.68 7.60 7.70 0.0M
2023-07-26 7.78 7.78 7.68 7.70 0.0M
2023-07-25 7.76 7.80 7.76 7.80 0.0M
2023-07-24 7.78 7.78 7.70 7.70 0.0M
2023-07-21 7.74 7.74 7.70 7.70 0.0M
2023-07-20 7.70 7.82 7.70 7.82 0.0M
2023-07-19 7.72 7.72 7.70 7.70 0.0M
2023-07-18 7.72 7.78 7.72 7.72 0.0M
2023-07-17 7.86 7.86 7.70 7.70 0.0M
2023-07-14 7.92 7.94 7.78 7.78 0.0M
2023-07-13 7.76 7.94 7.76 7.94 0.0M
2023-07-12 8.02 8.02 8.00 7.80 0.0M
2023-07-11 8.00 8.02 7.80 7.80 0.0M
2023-07-10 7.96 8.06 7.96 7.96 0.0M
2023-07-07 8.00 8.00 7.96 8.00 0.0M
2023-07-06 8.02 8.06 8.02 8.02 0.0M
2023-07-05 8.20 8.20 8.02 8.06 0.0M
2023-07-04 8.30 8.30 7.82 8.20 0.0M
2023-07-03 8.08 8.50 8.00 8.48 0.0M
2023-06-30 8.08 8.18 8.06 8.18 0.0M
2023-06-29 8.30 8.40 8.10 8.12 0.0M
2023-06-28 8.30 8.50 8.30 8.40 0.0M
2023-06-27 8.12 8.24 8.10 8.18 0.0M
2023-06-26 8.10 8.10 7.94 7.94 0.0M
2023-06-23 8.02 8.28 8.02 8.20 0.0M
2023-06-22 8.34 8.34 8.14 8.34 0.0M
2023-06-21 8.36 8.36 7.94 8.34 0.0M
2023-06-20 7.72 8.30 7.72 8.30 0.0M
2023-06-19 7.72 7.86 7.72 7.82 0.0M
2023-06-16 7.80 7.98 7.76 7.80 0.0M
2023-06-15 7.96 8.06 7.76 7.82 0.0M
2023-06-14 7.92 8.06 7.72 7.80 0.0M
2023-06-13 7.80 7.80 7.72 7.80 0.0M
2023-06-12 7.80 7.80 7.80 7.80 0.0M
2023-06-09 8.00 8.00 7.80 7.80 0.0M
2023-06-08 8.10 8.10 7.80 8.10 0.0M
2023-06-07 8.10 8.30 8.10 8.30 0.0M
2023-06-06 8.10 8.30 8.00 8.24 0.0M
2023-06-05 7.92 8.02 7.92 8.00 0.0M
2023-06-02 7.90 8.10 7.90 8.00 0.0M
2023-06-01 7.82 8.10 7.82 8.00 0.0M
2023-05-31 7.72 7.84 7.62 7.74 0.0M
2023-05-30 7.68 7.70 7.68 7.70 0.0M
2023-05-29 7.64 7.64 7.64 7.64 0.0M
2023-05-26 7.54 7.64 7.48 7.64 0.0M
2023-05-25 7.56 7.60 7.50 7.60 0.0M
2023-05-24 7.56 7.60 7.56 7.60 0.0M
2023-05-23 7.66 7.66 7.48 7.58 0.0M
2023-05-22 7.66 7.66 7.66 7.70 0.0M
2023-05-19 7.68 7.78 7.68 7.70 0.0M
2023-05-18 7.64 7.64 7.52 7.60 0.0M
2023-05-17 7.60 7.64 7.60 7.60 0.0M
2023-05-16 7.60 7.60 7.60 7.60 0.0M
2023-05-15 7.64 7.68 7.60 7.60 0.0M
2023-05-12 7.50 7.50 7.50 7.50 0.0M
2023-05-11 7.60 7.64 7.48 7.50 0.0M
2023-05-10 7.70 7.70 7.64 7.64 0.0M
2023-05-09 7.84 7.84 7.84 7.76 0.0M
2023-05-08 7.76 7.82 7.70 7.76 0.0M
2023-05-05 8.00 8.00 7.72 7.80 0.0M
2023-05-04 8.08 8.08 8.08 8.12 0.0M
2023-05-03 8.12 8.12 8.12 8.12 0.0M
2023-05-02 8.12 8.12 8.12 8.12 0.0M
2023-04-28 8.06 8.12 8.06 8.12 0.0M
2023-04-27 7.92 8.04 7.92 8.00 0.0M
2023-04-26 7.96 7.96 7.90 7.90 0.0M
2023-04-25 8.24 8.24 7.96 7.96 0.0M
2023-04-24 8.26 8.26 8.10 8.26 0.1M
2023-04-21 7.80 8.20 7.80 8.20 0.0M
2023-04-20 7.88 7.90 7.70 7.70 0.0M
2023-04-19 7.70 7.86 7.70 7.86 0.0M
2023-04-18 7.98 7.98 7.66 7.80 0.0M
2023-04-17 7.90 8.02 7.90 8.00 0.0M
2023-04-14 8.02 8.02 7.62 8.00 0.0M
2023-04-13 8.30 8.30 8.00 8.00 0.0M
2023-04-12 7.86 8.30 7.86 8.24 0.0M
2023-04-11 7.70 7.98 7.70 7.98 0.0M
2023-04-06 7.90 7.90 7.90 7.90 0.0M
2023-04-05 7.90 8.10 7.90 8.10 0.0M
2023-04-04 8.10 8.10 8.10 8.10 0.0M
2023-04-03 8.10 8.20 8.00 8.10 0.0M
2023-03-31 8.20 8.36 8.20 8.36 0.0M
2023-03-30 8.20 8.20 8.20 8.20 0.0M
2023-03-29 8.00 8.00 8.00 8.00 0.0M
2023-03-28 8.30 8.30 8.00 8.00 0.0M
2023-03-27 8.30 8.30 8.30 8.44 0.0M
2023-03-24 8.60 8.60 8.30 8.44 0.0M
2023-03-23 8.58 8.58 8.58 8.58 0.0M
2023-03-22 8.50 8.58 8.50 8.58 0.0M
2023-03-21 8.36 8.56 8.36 8.56 0.0M
2023-03-20 8.10 8.26 8.10 8.26 0.0M
2023-03-17 8.02 8.22 8.02 8.14 0.0M
2023-03-16 7.88 8.20 7.88 8.20 0.0M
2023-03-15 8.20 8.30 7.72 8.00 0.0M
2023-03-14 8.14 8.70 8.14 8.30 0.0M
2023-03-13 8.40 8.40 8.14 8.26 0.0M
2023-03-10 8.70 8.70 8.52 8.52 0.0M
2023-03-09 8.66 8.76 8.52 8.74 0.0M
2023-03-08 8.26 8.82 8.26 8.62 0.0M
2023-03-07 8.50 8.50 8.22 8.22 0.0M
2023-03-06 8.60 8.60 8.40 8.40 0.0M
2023-03-03 8.96 8.96 8.52 8.62 0.0M
2023-03-02 9.00 9.00 8.96 9.00 0.0M
2023-03-01 9.02 9.08 9.00 9.00 0.0M
2023-02-28 9.30 9.30 9.14 9.14 0.0M
2023-02-27 9.30 9.30 9.26 9.26 0.0M
2023-02-24 9.22 9.22 9.22 9.26 0.0M
2023-02-23 9.30 9.30 9.26 9.26 0.0M
2023-02-22 9.38 9.40 9.38 9.38 0.0M
2023-02-21 9.46 9.46 9.46 9.46 0.0M
2023-02-20 9.50 9.50 9.26 9.40 0.0M
2023-02-17 9.34 9.38 9.28 9.30 0.0M
2023-02-16 9.90 9.90 9.02 9.34 0.1M
2023-02-15 9.92 9.96 9.90 9.90 0.0M
2023-02-14 10.05 10.05 9.90 9.90 0.0M
2023-02-13 10.00 10.05 9.90 10.05 0.0M
2023-02-10 10.10 10.15 10.00 10.00 0.0M
2023-02-09 10.20 10.20 10.10 10.15 0.0M
2023-02-08 10.15 10.15 10.10 10.10 0.0M
2023-02-07 10.15 10.15 9.96 10.10 0.0M
2023-02-06 10.05 10.10 10.05 10.10 0.0M
2023-02-03 10.10 10.15 10.05 10.15 0.0M
2023-02-02 10.00 10.00 9.94 10.00 0.0M
2023-02-01 10.00 10.00 10.00 10.00 0.0M
2023-01-31 9.94 10.00 9.94 10.00 0.0M
2023-01-30 10.00 10.10 10.00 10.00 0.0M
2023-01-27 9.94 10.10 9.82 10.00 0.0M
2023-01-26 10.15 10.15 9.94 10.00 0.0M
2023-01-25 10.00 10.05 10.00 10.05 0.0M
2023-01-24 10.05 10.10 10.05 10.05 0.0M
2023-01-23 10.20 10.20 10.10 10.20 0.0M
2023-01-20 10.05 10.20 10.05 10.15 0.0M
2023-01-19 10.20 10.30 10.20 10.20 0.0M
2023-01-18 10.05 10.15 10.00 10.15 0.0M
2023-01-17 10.10 10.10 10.10 10.10 0.0M
2023-01-16 10.20 10.20 10.10 10.20 0.0M
2023-01-13 10.20 10.25 10.05 10.10 0.0M
2023-01-12 10.25 10.30 10.25 10.30 0.0M
2023-01-11 10.25 10.45 10.25 10.40 0.0M
2023-01-10 10.35 10.35 10.15 10.35 0.0M
2023-01-09 10.45 10.45 10.45 10.45 0.0M
2023-01-06 10.45 10.45 10.45 10.45 0.0M
2023-01-05 10.40 10.45 10.35 10.45 0.0M
2023-01-04 10.30 10.40 10.30 10.30 0.0M
2023-01-03 10.20 10.30 10.20 10.30 0.0M
2023-01-02 10.20 10.20 10.20 10.20 0.0M