118.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
09:25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
09:40 | 101.00 | 101.00 | 100.77 | 100.77 | 0.1K |
09:45 | 101.50 | 101.50 | 101.50 | 101.50 | 0.1K |
11:55 | 102.00 | 102.60 | 102.00 | 102.60 | 0.0K |
12:25 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0K |
13:45 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
13:50 | 101.80 | 101.80 | 101.80 | 101.80 | 0.4K |
14:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
15:15 | 101.50 | 102.40 | 101.00 | 101.00 | 0.0K |
15:25 | 101.00 | 101.03 | 101.00 | 101.03 | 0.3K |