0.01
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 0.03 | 0.03 | 0.03 | 0.03 | 0.2M |
| 2024-12-30 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-12-27 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-12-24 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-12-23 | 0.03 | 0.03 | 0.03 | 0.03 | 0.5M |
| 2024-12-20 | 0.03 | 0.04 | 0.03 | 0.03 | 0.2M |
| 2024-12-19 | 0.03 | 0.04 | 0.03 | 0.04 | 0.2M |
| 2024-12-18 | 0.03 | 0.04 | 0.03 | 0.04 | 0.1M |
| 2024-12-16 | 0.03 | 0.04 | 0.03 | 0.04 | 0.1M |
| 2024-12-13 | 0.04 | 0.04 | 0.03 | 0.04 | 0.2M |
| 2024-12-12 | 0.03 | 0.04 | 0.03 | 0.03 | 0.2M |
| 2024-12-11 | 0.03 | 0.04 | 0.03 | 0.04 | 0.1M |
| 2024-12-10 | 0.03 | 0.04 | 0.03 | 0.04 | 0.1M |
| 2024-12-09 | 0.03 | 0.04 | 0.03 | 0.04 | 0.1M |
| 2024-12-06 | 0.04 | 0.04 | 0.03 | 0.04 | 0.4M |
| 2024-12-05 | 0.04 | 0.04 | 0.04 | 0.04 | 0.1M |
| 2024-12-04 | 0.04 | 0.05 | 0.04 | 0.04 | 2.4M |
| 2024-12-03 | 0.03 | 0.04 | 0.03 | 0.04 | 0.3M |
| 2024-12-02 | 0.04 | 0.04 | 0.03 | 0.03 | 1.7M |
| 2024-11-29 | 0.04 | 0.04 | 0.04 | 0.04 | 0.1M |
| 2024-11-28 | 0.05 | 0.05 | 0.04 | 0.04 | 0.2M |
| 2024-11-27 | 0.04 | 0.05 | 0.04 | 0.04 | 0.6M |
| 2024-11-26 | 0.04 | 0.04 | 0.04 | 0.04 | 0.3M |
| 2024-11-25 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-11-22 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-11-21 | 0.04 | 0.05 | 0.04 | 0.04 | 0.3M |
| 2024-11-20 | 0.04 | 0.04 | 0.04 | 0.04 | 0.7M |
| 2024-11-19 | 0.04 | 0.04 | 0.04 | 0.04 | 0.1M |
| 2024-11-18 | 0.05 | 0.05 | 0.04 | 0.04 | 0.7M |
| 2024-11-15 | 0.05 | 0.05 | 0.04 | 0.05 | 0.7M |
| 2024-11-14 | 0.04 | 0.05 | 0.04 | 0.05 | 1.1M |
| 2024-11-13 | 0.03 | 0.04 | 0.03 | 0.04 | 0.5M |
| 2024-11-12 | 0.03 | 0.04 | 0.03 | 0.04 | 2.2M |
| 2024-11-11 | 0.03 | 0.04 | 0.03 | 0.04 | 0.6M |
| 2024-11-08 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1M |
| 2024-11-07 | 0.03 | 0.03 | 0.03 | 0.03 | 0.3M |
| 2024-11-06 | 0.02 | 0.04 | 0.02 | 0.03 | 1.4M |
| 2024-11-05 | 0.03 | 0.03 | 0.02 | 0.02 | 0.4M |
| 2024-11-04 | 0.01 | 0.02 | 0.01 | 0.02 | 4.5M |
| 2024-10-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-10-25 | 0.02 | 0.02 | 0.02 | 0.02 | 0.4M |
| 2024-10-24 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-10-23 | 0.01 | 0.02 | 0.01 | 0.02 | 2.9M |
| 2024-10-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-09-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.7M |
| 2024-08-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-08-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-08-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-08-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-07-31 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-07-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-06-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-06-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5M |
| 2024-06-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-06-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-05-31 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-05-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-05-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-05-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-05-22 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-05-17 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-05-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-04-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-04-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-03-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-03-27 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-03-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2024-02-16 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-02-15 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-02-13 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-01-18 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-01-16 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |