Russell Inv Global Equity Active ETF (RGLO)

RGLO
🏛️ 미국 →
28.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 28.25 28.31 28.20 28.30 0.0M
2025-09-25 28.13 28.20 28.07 28.17 0.0M
2025-09-24 28.44 28.45 28.33 28.35 0.0M
2025-09-23 28.65 28.65 28.47 28.47 0.0M
2025-09-22 28.40 28.62 28.40 28.59 0.0M
2025-09-19 28.37 28.45 28.35 28.45 0.0M
2025-09-18 28.37 28.44 28.34 28.38 0.0M
2025-09-17 28.24 28.33 28.23 28.33 0.0M
2025-09-16 28.32 28.32 28.19 28.29 0.0M
2025-09-15 28.66 28.66 28.24 28.32 0.1M
2025-09-12 28.10 28.25 28.10 28.19 0.2M
2025-09-11 28.07 28.26 28.07 28.22 0.0M
2025-09-10 28.06 28.82 27.98 28.01 0.0M
2025-09-09 27.88 27.95 27.84 27.93 0.0M
2025-09-08 27.85 27.91 27.81 27.88 0.0M
2025-09-05 27.85 27.85 27.62 27.73 0.0M
2025-09-04 27.60 27.75 27.60 27.75 0.0M
2025-09-03 27.54 27.56 27.41 27.52 0.0M
2025-09-02 27.31 27.77 27.18 27.39 0.0M
2025-08-29 27.60 28.06 27.53 27.62 0.0M
2025-08-28 27.66 27.98 27.62 27.78 0.0M
2025-08-27 27.65 27.71 27.54 27.67 0.0M
2025-08-26 27.58 27.65 27.53 27.65 0.0M
2025-08-25 27.70 27.75 27.57 27.62 0.0M
2025-08-22 27.49 28.17 27.49 27.73 0.0M
2025-08-21 27.36 27.46 27.23 27.28 0.0M
2025-08-20 27.26 27.74 27.20 27.39 0.0M
2025-08-19 27.49 27.81 27.36 27.38 0.0M
2025-08-18 27.53 27.79 27.48 27.60 0.0M
2025-08-15 27.60 27.74 27.54 27.58 0.0M
2025-08-14 27.37 27.75 27.37 27.62 0.0M
2025-08-13 27.49 27.54 27.45 27.54 0.0M
2025-08-12 27.32 27.48 27.28 27.46 0.0M
2025-08-11 27.19 27.27 27.12 27.12 0.0M
2025-08-08 27.12 27.32 27.10 27.19 0.0M
2025-08-07 27.08 27.14 26.87 26.98 0.4M
2025-08-06 26.83 27.00 26.83 26.96 0.3M
2025-08-05 26.90 26.90 26.69 26.76 0.4M
2025-08-04 26.83 26.92 26.76 26.88 0.7M
2025-08-01 26.49 26.54 26.40 26.48 0.0M
2025-07-31 27.08 27.16 26.81 26.84 0.0M
2025-07-30 27.02 27.07 26.87 27.00 0.0M
2025-07-29 27.15 27.19 27.01 27.07 0.0M
2025-07-28 27.22 27.22 27.06 27.13 0.0M
2025-07-25 27.23 27.46 27.22 27.31 0.0M
2025-07-24 27.33 27.51 27.21 27.33 0.0M
2025-07-23 26.93 27.28 26.93 27.14 0.0M
2025-07-22 26.73 26.84 26.71 26.78 0.0M
2025-07-21 26.70 26.87 26.69 26.77 0.0M
2025-07-18 26.66 26.70 26.63 26.63 0.0M
2025-07-17 26.59 26.76 26.59 26.73 0.0M
2025-07-16 26.50 27.25 26.45 26.60 0.0M
2025-07-15 26.60 26.64 26.52 26.52 0.0M
2025-07-14 26.60 26.70 26.60 26.68 0.0M
2025-07-11 26.58 26.68 26.54 26.64 0.0M
2025-07-10 26.74 27.12 26.66 26.77 0.0M
2025-07-09 26.68 26.72 26.57 26.70 0.0M
2025-07-08 26.49 26.59 26.49 26.56 0.0M
2025-07-07 26.39 26.65 26.39 26.50 0.0M
2025-07-03 26.66 26.73 26.62 26.69 0.0M
2025-07-02 26.50 26.58 26.47 26.54 0.0M
2025-07-01 26.36 26.52 26.36 26.45 0.0M
2025-06-30 26.38 26.53 26.34 26.51 0.0M
2025-06-27 26.33 26.41 26.26 26.36 0.0M
2025-06-26 26.02 26.22 26.02 26.17 0.0M
2025-06-25 25.91 25.95 25.89 25.92 0.0M
2025-06-24 25.90 26.04 25.87 26.01 0.0M
2025-06-23 25.48 25.62 25.34 25.62 0.0M
2025-06-20 25.54 25.62 25.45 25.45 0.1M
2025-06-18 25.68 25.77 25.60 25.63 0.0M
2025-06-17 25.78 25.82 25.65 25.65 0.0M
2025-06-16 25.98 26.42 25.91 25.91 0.0M
2025-06-13 25.75 25.90 25.66 25.67 0.0M
2025-06-12 25.87 26.02 25.87 25.98 0.0M
2025-06-11 26.03 26.07 25.88 25.92 2.0M
2025-06-10 25.90 26.03 25.90 26.00 3.5M
2025-06-09 25.90 26.31 25.89 25.92 0.0M
2025-06-06 25.84 25.89 25.84 25.86 0.0M
2025-06-05 25.71 25.76 25.62 25.62 0.0M
2025-06-04 26.07 26.07 25.69 25.69 0.0M
2025-06-03 25.66 25.71 25.60 25.63 0.0M
2025-06-02 25.43 25.52 25.43 25.52 0.0M
2025-05-30 25.33 25.46 25.23 25.46 0.0M