Global Lights Acquisition Corp (GLACF)

GLACF
🏛️ 미국 →
10.83
마지막 업데이트: 2025-06-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 10.66 10.66 10.66 10.66 0.0M
2024-12-30 10.66 10.66 10.66 10.66 0.0M
2024-12-27 10.64 10.68 10.68 10.68 0.0M
2024-12-23 10.62 10.65 10.62 10.65 0.0M
2024-12-20 10.66 10.66 10.66 10.66 0.0M
2024-12-19 10.65 10.65 10.65 10.65 0.0M
2024-12-18 10.65 10.65 10.65 10.65 0.0M
2024-12-17 10.65 10.65 10.65 10.65 0.3M
2024-12-13 10.66 10.66 10.66 10.66 0.1M
2024-12-12 10.66 10.66 10.66 10.66 0.1M
2024-12-06 10.64 10.64 10.64 10.64 0.0M
2024-12-04 10.62 10.62 10.62 10.62 0.0M
2024-12-02 10.63 10.67 10.61 10.62 0.3M
2024-11-27 10.62 10.62 10.61 10.61 0.2M
2024-11-26 10.64 10.64 10.61 10.61 0.3M
2024-11-25 10.63 10.95 10.63 10.63 0.0M
2024-11-22 10.81 10.83 10.60 10.61 0.0M
2024-11-21 10.76 10.84 10.60 10.60 0.0M
2024-11-20 10.60 10.60 10.59 10.59 0.0M
2024-11-19 10.58 10.61 10.56 10.61 0.0M
2024-11-18 10.56 10.62 10.56 10.62 0.0M
2024-11-15 10.59 10.59 10.58 10.59 0.0M
2024-11-12 10.60 10.60 10.60 10.60 0.0M
2024-11-11 10.58 10.60 10.57 10.60 0.2M
2024-11-08 10.58 10.59 10.58 10.58 0.0M
2024-11-07 10.57 10.58 10.57 10.58 1.1M
2024-11-06 10.57 10.58 10.56 10.57 0.6M
2024-11-05 10.56 10.58 10.56 10.57 0.3M
2024-11-04 10.57 10.57 10.57 10.57 0.0M
2024-11-01 10.57 10.57 10.57 10.57 0.0M
2024-10-31 10.57 10.57 10.57 10.57 0.0M
2024-10-29 10.57 10.58 10.57 10.57 0.6M
2024-10-28 10.57 10.57 10.56 10.57 0.1M
2024-10-25 10.55 10.57 10.55 10.57 0.1M
2024-10-24 10.54 10.55 10.54 10.55 0.0M
2024-10-23 10.53 10.54 10.53 10.53 0.0M
2024-10-18 10.51 10.51 10.51 10.51 0.0M
2024-10-17 10.52 10.52 10.52 10.52 0.0M
2024-10-16 10.52 10.52 10.52 10.52 0.0M
2024-10-15 10.51 10.54 10.50 10.51 0.0M
2024-10-14 10.51 10.51 10.51 10.51 0.0M
2024-10-11 10.51 10.51 10.51 10.51 0.0M
2024-10-10 10.50 10.50 10.50 10.50 0.0M
2024-10-09 10.55 10.55 10.55 10.55 0.0M
2024-10-08 10.50 10.50 10.50 10.50 0.1M
2024-10-03 10.49 10.50 10.49 10.50 0.0M
2024-10-01 10.47 10.47 10.46 10.47 0.2M
2024-09-27 10.47 10.47 10.47 10.47 0.0M
2024-09-26 10.43 10.44 10.43 10.44 0.0M
2024-09-25 10.44 10.44 10.44 10.44 0.0M
2024-09-24 10.44 10.45 10.43 10.45 0.0M
2024-09-23 10.43 10.43 10.43 10.43 0.0M
2024-09-19 10.44 10.44 10.43 10.43 0.0M
2024-09-18 10.44 10.48 10.44 10.48 0.0M
2024-09-17 10.43 10.43 10.43 10.43 0.0M
2024-09-12 10.43 10.44 10.43 10.43 0.0M
2024-09-09 10.42 10.42 10.42 10.42 0.0M
2024-09-05 10.41 10.42 10.41 10.42 0.0M
2024-09-03 10.42 10.43 10.42 10.42 0.1M
2024-08-29 10.40 10.41 10.40 10.40 0.1M
2024-08-28 10.42 10.42 10.41 10.42 0.1M
2024-08-27 10.40 10.40 10.40 10.40 0.0M
2024-08-26 10.40 10.43 10.40 10.40 0.0M
2024-08-23 10.41 10.42 10.41 10.42 0.1M
2024-08-22 10.40 10.41 10.40 10.41 0.0M
2024-08-21 10.44 10.44 10.44 10.44 0.0M
2024-08-20 10.40 10.44 10.40 10.44 0.0M
2024-08-16 10.40 10.40 10.40 10.40 0.0M
2024-08-15 10.40 10.44 10.39 10.44 0.1M
2024-08-14 10.39 10.39 10.39 10.39 0.0M
2024-08-13 10.38 10.38 10.38 10.38 0.0M
2024-08-12 10.41 10.42 10.41 10.42 0.0M
2024-08-08 10.40 10.40 10.40 10.40 0.0M
2024-08-07 10.35 10.36 10.35 10.35 0.3M
2024-08-02 10.35 10.35 10.35 10.35 0.0M
2024-07-31 10.35 10.35 10.35 10.35 0.0M
2024-07-30 10.35 10.35 10.34 10.34 0.0M
2024-07-29 10.34 10.36 10.34 10.35 0.0M
2024-07-26 10.32 10.33 10.32 10.33 0.0M
2024-07-25 10.33 10.33 10.32 10.33 0.0M
2024-07-23 10.36 10.36 10.32 10.35 0.0M
2024-07-22 10.34 10.35 10.32 10.32 0.0M
2024-07-18 10.33 10.33 10.33 10.33 0.0M
2024-07-17 10.33 10.33 10.33 10.33 0.0M
2024-07-16 10.32 10.32 10.32 10.32 0.0M
2024-07-12 10.32 10.32 10.32 10.32 0.0M
2024-07-11 10.31 10.32 10.30 10.32 0.0M
2024-07-10 10.31 10.31 10.31 10.31 0.0M
2024-07-09 10.31 10.31 10.31 10.31 0.0M
2024-07-08 10.30 10.32 10.30 10.31 0.4M
2024-07-05 10.31 10.31 10.31 10.31 0.0M
2024-07-03 10.30 10.31 10.29 10.31 0.0M
2024-07-02 10.30 10.31 10.30 10.31 0.0M
2024-07-01 10.29 10.29 10.29 10.29 0.0M
2024-06-28 10.30 10.31 10.30 10.31 0.0M
2024-06-27 10.31 10.31 10.31 10.31 0.1M
2024-06-26 10.30 10.30 10.30 10.30 0.0M
2024-06-24 10.31 10.31 10.31 10.31 0.0M
2024-06-21 10.42 10.42 10.33 10.33 0.0M
2024-06-20 10.30 10.30 10.28 10.29 0.0M
2024-06-18 10.30 10.30 10.30 10.30 0.0M
2024-06-17 10.29 10.29 10.29 10.29 0.0M
2024-06-14 10.28 10.30 10.28 10.30 0.0M
2024-06-13 10.30 10.31 10.29 10.29 0.0M
2024-06-12 10.38 10.51 10.51 10.51 0.0M
2024-06-11 10.28 10.29 10.28 10.29 0.0M
2024-06-10 10.29 10.31 10.29 10.31 0.0M
2024-06-07 10.27 10.28 10.27 10.28 0.0M
2024-06-06 10.28 10.28 10.26 10.28 0.0M
2024-06-05 10.29 10.29 10.28 10.29 0.0M
2024-06-04 10.28 10.31 10.28 10.28 0.1M
2024-06-03 10.27 10.28 10.27 10.28 0.0M
2024-05-31 10.26 10.29 10.26 10.28 0.4M
2024-05-30 10.27 10.27 10.27 10.27 0.0M
2024-05-29 10.26 10.26 10.26 10.26 0.0M
2024-05-28 10.26 10.26 10.26 10.26 0.0M
2024-05-24 10.26 10.26 10.26 10.26 0.0M
2024-05-23 10.25 10.25 10.25 10.25 0.0M
2024-05-22 10.23 10.25 10.25 10.25 0.0M
2024-05-21 10.23 10.23 10.23 10.23 0.0M
2024-05-20 10.23 10.24 10.23 10.24 0.0M
2024-05-17 10.25 10.25 10.24 10.25 0.0M
2024-05-15 10.26 10.26 10.26 10.26 0.0M
2024-05-14 10.24 10.24 10.24 10.24 0.0M
2024-05-13 10.24 10.26 10.24 10.26 0.0M
2024-05-10 10.23 10.30 10.30 10.30 0.0M
2024-05-09 10.26 10.26 10.25 10.25 0.0M
2024-05-08 10.27 10.27 10.27 10.27 0.0M
2024-05-07 10.22 10.23 10.22 10.23 0.0M
2024-05-06 10.23 10.23 10.23 10.23 0.0M
2024-05-03 10.28 10.30 10.30 10.30 0.0M
2024-05-02 10.29 10.31 10.31 10.31 0.0M
2024-05-01 10.24 10.27 10.24 10.25 0.0M
2024-04-30 10.22 10.22 10.22 10.22 0.0M
2024-04-29 10.23 10.23 10.23 10.23 0.0M
2024-04-26 10.22 10.23 10.22 10.22 0.1M
2024-04-25 10.21 10.22 10.21 10.22 0.1M
2024-04-24 10.22 10.22 10.19 10.19 0.0M
2024-04-23 10.22 10.22 10.21 10.21 0.0M
2024-04-22 10.22 10.22 10.21 10.22 0.0M
2024-04-19 10.23 10.23 10.21 10.21 0.0M
2024-04-18 10.24 10.24 10.20 10.23 0.1M
2024-04-17 10.25 10.25 10.24 10.24 0.3M
2024-04-16 10.31 10.31 10.23 10.27 0.0M
2024-04-15 10.23 10.23 10.23 10.23 0.0M
2024-04-12 10.22 10.33 10.22 10.24 0.1M
2024-04-11 10.23 10.23 10.23 10.23 0.0M
2024-04-10 10.21 10.21 10.21 10.21 0.0M
2024-04-09 10.21 10.21 10.21 10.21 0.0M
2024-04-08 10.19 10.20 10.19 10.20 0.0M
2024-04-02 10.18 10.19 10.18 10.18 0.0M
2024-04-01 10.18 10.20 10.18 10.20 0.0M
2024-03-28 10.19 10.19 10.18 10.18 0.0M
2024-03-27 10.18 10.18 10.18 10.18 0.0M
2024-03-26 10.17 10.20 10.17 10.20 0.0M
2024-03-25 10.19 10.19 10.19 10.19 0.0M
2024-03-22 10.18 10.19 10.17 10.19 0.0M
2024-03-19 10.19 10.27 10.18 10.27 0.0M
2024-03-18 10.18 10.18 10.18 10.18 0.0M
2024-03-13 10.18 10.19 10.18 10.18 0.0M
2024-03-08 10.17 10.17 10.17 10.17 0.0M
2024-03-07 10.18 10.18 10.18 10.18 0.0M
2024-03-06 10.17 10.17 10.17 10.17 0.0M
2024-03-04 10.16 10.16 10.16 10.16 0.0M
2024-03-01 10.16 10.16 10.16 10.16 0.0M
2024-02-29 10.15 10.15 10.15 10.15 0.0M
2024-02-28 10.16 10.16 10.16 10.16 0.0M
2024-02-27 10.17 10.17 10.17 10.17 0.0M
2024-02-26 10.16 10.17 10.16 10.16 0.0M
2024-02-23 10.17 10.17 10.15 10.17 0.3M
2024-02-22 10.16 10.17 10.16 10.17 0.0M
2024-02-20 10.16 10.16 10.16 10.16 0.0M
2024-02-16 10.14 10.15 10.14 10.15 0.0M
2024-02-15 10.16 10.16 10.16 10.16 0.0M
2024-02-14 10.16 10.16 10.16 10.16 0.0M
2024-02-13 10.15 10.15 10.15 10.15 0.0M
2024-02-12 10.15 10.15 10.14 10.15 0.0M
2024-02-09 10.16 10.16 10.14 10.15 0.0M
2024-02-08 10.20 10.20 10.17 10.17 0.0M
2024-02-07 10.20 10.20 10.17 10.18 0.0M
2024-02-05 10.21 10.21 10.17 10.17 0.0M
2024-02-02 10.17 10.17 10.17 10.17 0.0M
2024-02-01 10.17 10.17 10.17 10.17 0.1M
2024-01-31 10.16 10.17 10.16 10.17 0.1M
2024-01-30 10.17 10.17 10.16 10.16 0.0M
2024-01-29 10.16 10.16 10.16 10.16 0.0M
2024-01-26 10.16 10.17 10.16 10.16 0.0M
2024-01-24 10.18 10.18 10.16 10.16 0.1M
2024-01-23 10.18 10.18 10.18 10.18 0.0M
2024-01-19 10.17 10.17 10.17 10.17 0.0M
2024-01-18 10.16 10.16 10.16 10.16 0.2M
2024-01-17 10.15 10.17 10.15 10.16 0.1M
2024-01-16 10.14 10.14 10.14 10.14 0.0M
2024-01-11 10.13 10.14 10.13 10.14 0.0M
2024-01-09 10.11 10.12 10.11 10.12 0.0M
2024-01-04 10.12 10.13 10.11 10.13 0.1M
2024-01-03 10.11 10.32 10.11 10.12 0.0M
2024-01-02 10.09 10.11 10.08 10.10 0.1M