GST (083450)

083450
🏛️ 대한민국 →
24,550.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,670.00 18,680.00 18,100.00 18,250.00 280.4K
09:05 18,250.00 18,300.00 18,180.00 18,190.00 82.5K
09:10 18,200.00 18,430.00 18,160.00 18,340.00 56.1K
09:15 18,340.00 18,570.00 18,340.00 18,460.00 59.5K
09:20 18,430.00 18,430.00 18,190.00 18,260.00 34.1K
09:25 18,280.00 18,280.00 18,060.00 18,090.00 44.2K
09:30 18,090.00 18,350.00 18,080.00 18,350.00 18.8K
09:35 18,350.00 18,600.00 18,350.00 18,510.00 75.3K
09:40 18,510.00 18,650.00 18,480.00 18,570.00 77.8K
09:45 18,580.00 18,610.00 18,300.00 18,440.00 42.7K
09:50 18,420.00 18,430.00 18,330.00 18,370.00 20.6K
09:55 18,370.00 18,370.00 18,170.00 18,200.00 33.4K
10:00 18,180.00 18,440.00 18,180.00 18,400.00 23.7K
10:05 18,390.00 18,540.00 18,380.00 18,490.00 24.9K
10:10 18,490.00 18,500.00 18,330.00 18,400.00 11.3K
10:15 18,400.00 18,400.00 18,250.00 18,250.00 15.8K
10:20 18,250.00 18,340.00 18,230.00 18,250.00 10.2K
10:25 18,250.00 18,280.00 18,200.00 18,210.00 18.5K
10:30 18,210.00 18,330.00 18,210.00 18,330.00 10.2K
10:35 18,310.00 18,310.00 18,270.00 18,270.00 4.3K
10:40 18,270.00 18,310.00 18,240.00 18,310.00 10.3K
10:45 18,320.00 18,320.00 18,270.00 18,310.00 6.4K
10:50 18,310.00 18,320.00 18,280.00 18,300.00 3.5K
10:55 18,310.00 18,560.00 18,290.00 18,560.00 30.2K
11:00 18,620.00 18,650.00 18,470.00 18,490.00 57.4K
11:05 18,490.00 18,510.00 18,460.00 18,490.00 13.6K
11:10 18,490.00 18,510.00 18,340.00 18,400.00 25.1K
11:15 18,400.00 18,450.00 18,370.00 18,410.00 10.9K
11:20 18,400.00 18,500.00 18,370.00 18,430.00 14.0K
11:25 18,420.00 18,530.00 18,420.00 18,520.00 12.9K
11:30 18,520.00 18,630.00 18,460.00 18,580.00 22.7K
11:35 18,540.00 18,570.00 18,430.00 18,450.00 14.5K
11:40 18,450.00 18,450.00 18,400.00 18,440.00 10.5K
11:45 18,430.00 18,450.00 18,390.00 18,390.00 5.1K
11:50 18,380.00 18,390.00 18,320.00 18,320.00 8.8K
11:55 18,320.00 18,430.00 18,290.00 18,380.00 12.7K
12:00 18,390.00 18,390.00 18,280.00 18,300.00 2.6K
12:05 18,300.00 18,440.00 18,300.00 18,440.00 5.8K
12:10 18,430.00 18,460.00 18,420.00 18,450.00 5.1K
12:15 18,450.00 18,460.00 18,400.00 18,440.00 4.4K
12:20 18,430.00 18,430.00 18,400.00 18,400.00 5.9K
12:25 18,400.00 18,410.00 18,350.00 18,350.00 3.9K
12:30 18,360.00 18,380.00 18,360.00 18,380.00 2.6K
12:35 18,380.00 18,380.00 18,340.00 18,370.00 3.0K
12:40 18,360.00 18,370.00 18,350.00 18,370.00 3.8K
12:45 18,360.00 18,390.00 18,340.00 18,370.00 2.1K
12:50 18,370.00 18,380.00 18,360.00 18,380.00 5.3K
12:55 18,390.00 18,390.00 18,320.00 18,330.00 15.3K
13:00 18,330.00 18,350.00 18,330.00 18,350.00 2.1K
13:05 18,350.00 18,410.00 18,350.00 18,390.00 3.1K
13:10 18,400.00 18,400.00 18,360.00 18,380.00 2.3K
13:15 18,380.00 18,390.00 18,330.00 18,360.00 4.0K
13:20 18,340.00 18,350.00 18,320.00 18,320.00 5.4K
13:25 18,320.00 18,330.00 18,320.00 18,320.00 1.9K
13:30 18,320.00 18,350.00 18,320.00 18,330.00 2.1K
13:35 18,330.00 18,350.00 18,330.00 18,330.00 2.4K
13:40 18,330.00 18,340.00 18,310.00 18,310.00 5.4K
13:45 18,310.00 18,340.00 18,290.00 18,290.00 6.9K
13:50 18,280.00 18,300.00 18,230.00 18,290.00 6.9K
13:55 18,290.00 18,400.00 18,270.00 18,390.00 10.1K
14:00 18,390.00 18,400.00 18,360.00 18,360.00 4.9K
14:05 18,350.00 18,350.00 18,300.00 18,320.00 2.2K
14:10 18,320.00 18,350.00 18,300.00 18,320.00 2.0K
14:15 18,300.00 18,370.00 18,290.00 18,370.00 10.3K
14:20 18,360.00 18,380.00 18,330.00 18,370.00 7.4K
14:25 18,390.00 18,420.00 18,350.00 18,360.00 9.6K
14:30 18,360.00 18,420.00 18,350.00 18,410.00 5.9K
14:35 18,420.00 18,470.00 18,390.00 18,390.00 13.9K
14:40 18,390.00 18,390.00 18,340.00 18,360.00 5.0K
14:45 18,360.00 18,460.00 18,360.00 18,440.00 9.5K
14:50 18,450.00 18,460.00 18,350.00 18,370.00 11.2K
14:55 18,360.00 18,390.00 18,360.00 18,390.00 2.2K
15:00 18,370.00 18,390.00 18,320.00 18,340.00 10.0K
15:05 18,350.00 18,370.00 18,330.00 18,350.00 5.1K
15:10 18,350.00 18,410.00 18,350.00 18,380.00 8.6K
15:15 18,380.00 18,450.00 18,380.00 18,430.00 12.4K
15:25 18,440.00 18,440.00 18,440.00 18,440.00 18.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음