24,550.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 18,300.00 | 18,360.00 | 18,080.00 | 18,080.00 | 23.9K |
| 09:05 | 18,090.00 | 18,220.00 | 18,080.00 | 18,200.00 | 4.9K |
| 09:10 | 18,200.00 | 18,200.00 | 18,130.00 | 18,190.00 | 4.6K |
| 09:15 | 18,190.00 | 18,260.00 | 18,180.00 | 18,260.00 | 7.8K |
| 09:20 | 18,260.00 | 18,400.00 | 18,260.00 | 18,360.00 | 26.9K |
| 09:25 | 18,360.00 | 18,530.00 | 18,360.00 | 18,470.00 | 13.8K |
| 09:30 | 18,470.00 | 18,500.00 | 18,380.00 | 18,490.00 | 7.6K |
| 09:35 | 18,480.00 | 18,650.00 | 18,480.00 | 18,590.00 | 43.6K |
| 09:40 | 18,590.00 | 18,770.00 | 18,540.00 | 18,700.00 | 31.0K |
| 09:45 | 18,720.00 | 18,900.00 | 18,660.00 | 18,900.00 | 61.3K |
| 09:50 | 18,930.00 | 18,950.00 | 18,650.00 | 18,650.00 | 48.1K |
| 09:55 | 18,640.00 | 18,750.00 | 18,630.00 | 18,720.00 | 7.6K |
| 10:00 | 18,720.00 | 18,800.00 | 18,700.00 | 18,770.00 | 10.4K |
| 10:05 | 18,770.00 | 18,880.00 | 18,770.00 | 18,860.00 | 12.9K |
| 10:10 | 18,870.00 | 18,930.00 | 18,860.00 | 18,910.00 | 20.5K |
| 10:15 | 18,910.00 | 18,930.00 | 18,870.00 | 18,900.00 | 16.0K |
| 10:20 | 18,900.00 | 19,180.00 | 18,900.00 | 19,120.00 | 88.6K |
| 10:25 | 19,140.00 | 19,190.00 | 19,060.00 | 19,120.00 | 33.4K |
| 10:30 | 19,130.00 | 19,200.00 | 19,110.00 | 19,150.00 | 28.8K |
| 10:35 | 19,140.00 | 19,180.00 | 19,080.00 | 19,180.00 | 19.6K |
| 10:40 | 19,170.00 | 19,200.00 | 19,090.00 | 19,090.00 | 20.7K |
| 10:45 | 19,090.00 | 19,200.00 | 19,090.00 | 19,180.00 | 23.8K |
| 10:50 | 19,250.00 | 19,440.00 | 19,230.00 | 19,260.00 | 80.4K |
| 10:55 | 19,240.00 | 19,260.00 | 19,110.00 | 19,180.00 | 27.0K |
| 11:00 | 19,180.00 | 19,250.00 | 19,180.00 | 19,200.00 | 14.5K |
| 11:05 | 19,200.00 | 19,200.00 | 19,100.00 | 19,120.00 | 9.7K |
| 11:10 | 19,120.00 | 19,190.00 | 19,110.00 | 19,120.00 | 6.2K |
| 11:15 | 19,120.00 | 19,230.00 | 19,100.00 | 19,110.00 | 13.4K |
| 11:20 | 19,110.00 | 19,150.00 | 19,000.00 | 19,010.00 | 14.6K |
| 11:25 | 19,030.00 | 19,100.00 | 19,000.00 | 19,030.00 | 7.9K |
| 11:30 | 19,030.00 | 19,090.00 | 19,010.00 | 19,060.00 | 1.2K |
| 11:35 | 19,060.00 | 19,080.00 | 19,040.00 | 19,060.00 | 2.5K |
| 11:40 | 19,070.00 | 19,150.00 | 19,040.00 | 19,090.00 | 4.1K |
| 11:45 | 19,100.00 | 19,140.00 | 19,060.00 | 19,070.00 | 6.5K |
| 11:50 | 19,090.00 | 19,140.00 | 19,070.00 | 19,130.00 | 2.7K |
| 11:55 | 19,120.00 | 19,150.00 | 19,100.00 | 19,100.00 | 4.4K |
| 12:00 | 19,130.00 | 19,140.00 | 19,070.00 | 19,100.00 | 5.6K |
| 12:05 | 19,100.00 | 19,150.00 | 19,100.00 | 19,140.00 | 2.0K |
| 12:10 | 19,140.00 | 19,150.00 | 19,120.00 | 19,150.00 | 3.1K |
| 12:15 | 19,130.00 | 19,130.00 | 19,110.00 | 19,130.00 | 1.9K |
| 12:20 | 19,120.00 | 19,160.00 | 19,120.00 | 19,140.00 | 2.7K |
| 12:25 | 19,140.00 | 19,170.00 | 19,130.00 | 19,160.00 | 2.7K |
| 12:30 | 19,160.00 | 19,210.00 | 19,130.00 | 19,140.00 | 10.3K |
| 12:35 | 19,170.00 | 19,200.00 | 19,110.00 | 19,200.00 | 4.5K |
| 12:40 | 19,200.00 | 19,200.00 | 19,160.00 | 19,170.00 | 3.9K |
| 12:45 | 19,170.00 | 19,170.00 | 19,110.00 | 19,110.00 | 4.7K |
| 12:50 | 19,140.00 | 19,180.00 | 19,120.00 | 19,170.00 | 3.2K |
| 12:55 | 19,170.00 | 19,180.00 | 19,130.00 | 19,180.00 | 5.7K |
| 13:00 | 19,170.00 | 19,200.00 | 19,160.00 | 19,190.00 | 4.3K |
| 13:05 | 19,190.00 | 19,200.00 | 19,160.00 | 19,170.00 | 5.6K |
| 13:10 | 19,170.00 | 19,170.00 | 19,130.00 | 19,150.00 | 4.5K |
| 13:15 | 19,150.00 | 19,220.00 | 19,130.00 | 19,220.00 | 5.0K |
| 13:20 | 19,220.00 | 19,260.00 | 19,220.00 | 19,250.00 | 9.3K |
| 13:25 | 19,230.00 | 19,250.00 | 19,150.00 | 19,150.00 | 6.1K |
| 13:30 | 19,150.00 | 19,210.00 | 19,110.00 | 19,210.00 | 6.0K |
| 13:35 | 19,210.00 | 19,220.00 | 19,150.00 | 19,150.00 | 6.9K |
| 13:40 | 19,150.00 | 19,160.00 | 19,110.00 | 19,140.00 | 10.9K |
| 13:45 | 19,130.00 | 19,180.00 | 19,120.00 | 19,160.00 | 4.8K |
| 13:50 | 19,160.00 | 19,190.00 | 19,140.00 | 19,150.00 | 3.5K |
| 13:55 | 19,150.00 | 19,200.00 | 19,150.00 | 19,180.00 | 3.3K |
| 14:00 | 19,170.00 | 19,190.00 | 19,120.00 | 19,130.00 | 4.1K |
| 14:05 | 19,120.00 | 19,160.00 | 19,120.00 | 19,150.00 | 2.3K |
| 14:10 | 19,150.00 | 19,170.00 | 19,140.00 | 19,140.00 | 2.1K |
| 14:15 | 19,140.00 | 19,180.00 | 19,140.00 | 19,170.00 | 3.4K |
| 14:20 | 19,170.00 | 19,240.00 | 19,170.00 | 19,210.00 | 6.3K |
| 14:25 | 19,210.00 | 19,240.00 | 19,210.00 | 19,230.00 | 4.8K |
| 14:30 | 19,230.00 | 19,260.00 | 19,230.00 | 19,260.00 | 5.3K |
| 14:35 | 19,260.00 | 19,280.00 | 19,250.00 | 19,270.00 | 6.9K |
| 14:40 | 19,270.00 | 19,270.00 | 19,230.00 | 19,250.00 | 4.0K |
| 14:45 | 19,250.00 | 19,270.00 | 19,230.00 | 19,270.00 | 7.8K |
| 14:50 | 19,270.00 | 19,300.00 | 19,260.00 | 19,270.00 | 25.2K |
| 14:55 | 19,270.00 | 19,280.00 | 19,220.00 | 19,260.00 | 7.8K |
| 15:00 | 19,260.00 | 19,300.00 | 19,260.00 | 19,300.00 | 11.2K |
| 15:05 | 19,300.00 | 19,300.00 | 19,240.00 | 19,260.00 | 9.2K |
| 15:10 | 19,260.00 | 19,280.00 | 19,240.00 | 19,280.00 | 2.7K |
| 15:15 | 19,280.00 | 19,300.00 | 19,250.00 | 19,290.00 | 14.3K |
| 15:25 | 19,280.00 | 19,280.00 | 19,280.00 | 19,280.00 | 18.0K |