GST (083450)

083450
🏛️ 대한민국 →
24,550.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,070.00 18,070.00 17,870.00 17,920.00 17.1K
09:05 17,900.00 18,010.00 17,900.00 17,970.00 4.8K
09:10 17,970.00 18,010.00 17,910.00 17,940.00 7.5K
09:15 17,920.00 17,920.00 17,800.00 17,800.00 28.9K
09:20 17,800.00 17,820.00 17,730.00 17,820.00 8.4K
09:25 17,820.00 17,840.00 17,740.00 17,750.00 5.1K
09:30 17,750.00 17,810.00 17,750.00 17,800.00 6.6K
09:35 17,800.00 17,920.00 17,800.00 17,830.00 4.7K
09:40 17,860.00 17,960.00 17,860.00 17,960.00 3.9K
09:45 17,960.00 18,050.00 17,960.00 18,050.00 5.2K
09:50 18,070.00 18,160.00 18,040.00 18,140.00 4.9K
09:55 18,140.00 18,190.00 18,070.00 18,100.00 1.7K
10:00 18,070.00 18,190.00 18,070.00 18,170.00 2.0K
10:05 18,160.00 18,170.00 18,110.00 18,150.00 2.2K
10:10 18,150.00 18,250.00 18,150.00 18,230.00 3.6K
10:15 18,250.00 18,260.00 18,190.00 18,190.00 1.9K
10:20 18,170.00 18,190.00 18,160.00 18,170.00 1.3K
10:25 18,170.00 18,190.00 18,170.00 18,180.00 0.9K
10:30 18,180.00 18,190.00 18,160.00 18,190.00 1.3K
10:35 18,190.00 18,190.00 18,130.00 18,130.00 3.9K
10:40 18,140.00 18,200.00 18,120.00 18,200.00 2.0K
10:45 18,200.00 18,270.00 18,150.00 18,260.00 2.6K
10:50 18,270.00 18,270.00 18,170.00 18,230.00 1.5K
10:55 18,230.00 18,250.00 18,220.00 18,230.00 0.2K
11:00 18,220.00 18,250.00 18,220.00 18,240.00 2.2K
11:05 18,240.00 18,300.00 18,240.00 18,270.00 3.0K
11:10 18,260.00 18,280.00 18,230.00 18,250.00 1.2K
11:15 18,250.00 18,250.00 18,220.00 18,240.00 0.3K
11:20 18,240.00 18,250.00 18,190.00 18,200.00 3.5K
11:25 18,200.00 18,240.00 18,190.00 18,210.00 3.0K
11:30 18,210.00 18,210.00 18,170.00 18,180.00 0.9K
11:35 18,190.00 18,250.00 18,190.00 18,250.00 0.9K
11:40 18,240.00 18,300.00 18,230.00 18,300.00 2.7K
11:45 18,300.00 18,360.00 18,300.00 18,310.00 5.7K
11:50 18,300.00 18,360.00 18,300.00 18,340.00 2.0K
11:55 18,340.00 18,340.00 18,320.00 18,340.00 1.6K
12:00 18,340.00 18,390.00 18,330.00 18,370.00 4.2K
12:05 18,340.00 18,350.00 18,320.00 18,320.00 1.1K
12:10 18,330.00 18,330.00 18,310.00 18,320.00 0.8K
12:15 18,320.00 18,330.00 18,260.00 18,330.00 3.1K
12:20 18,330.00 18,330.00 18,300.00 18,300.00 0.4K
12:25 18,310.00 18,350.00 18,300.00 18,340.00 0.8K
12:30 18,340.00 18,550.00 18,340.00 18,540.00 11.8K
12:35 18,560.00 18,560.00 18,460.00 18,490.00 3.7K
12:40 18,490.00 18,550.00 18,490.00 18,550.00 2.8K
12:45 18,510.00 18,530.00 18,440.00 18,450.00 8.5K
12:50 18,450.00 18,460.00 18,430.00 18,440.00 0.8K
12:55 18,430.00 18,440.00 18,390.00 18,440.00 2.1K
13:00 18,440.00 18,460.00 18,430.00 18,460.00 1.3K
13:05 18,460.00 18,460.00 18,440.00 18,450.00 0.3K
13:10 18,450.00 18,450.00 18,400.00 18,410.00 1.0K
13:15 18,410.00 18,490.00 18,360.00 18,490.00 7.0K
13:20 18,490.00 18,500.00 18,470.00 18,470.00 1.5K
13:25 18,470.00 18,560.00 18,470.00 18,530.00 4.1K
13:30 18,510.00 18,570.00 18,510.00 18,560.00 3.5K
13:35 18,540.00 18,560.00 18,540.00 18,560.00 2.3K
13:40 18,550.00 18,580.00 18,520.00 18,550.00 4.2K
13:45 18,540.00 18,600.00 18,490.00 18,510.00 6.0K
13:50 18,530.00 18,600.00 18,510.00 18,600.00 7.4K
13:55 18,600.00 18,700.00 18,600.00 18,620.00 5.9K
14:00 18,650.00 18,650.00 18,600.00 18,620.00 5.2K
14:05 18,620.00 18,620.00 18,570.00 18,590.00 0.6K
14:10 18,590.00 18,620.00 18,570.00 18,570.00 0.5K
14:15 18,580.00 18,860.00 18,570.00 18,670.00 41.2K
14:20 18,670.00 18,690.00 18,550.00 18,580.00 9.7K
14:25 18,590.00 18,710.00 18,560.00 18,690.00 7.7K
14:30 18,660.00 18,680.00 18,530.00 18,550.00 11.7K
14:35 18,540.00 18,540.00 18,490.00 18,490.00 8.7K
14:40 18,480.00 18,510.00 18,470.00 18,490.00 4.9K
14:45 18,490.00 18,530.00 18,490.00 18,520.00 4.2K
14:50 18,510.00 18,530.00 18,500.00 18,510.00 2.4K
14:55 18,500.00 18,500.00 18,420.00 18,480.00 9.1K
15:00 18,480.00 18,480.00 18,410.00 18,420.00 5.9K
15:05 18,410.00 18,550.00 18,410.00 18,510.00 11.1K
15:10 18,540.00 18,540.00 18,500.00 18,530.00 5.8K
15:15 18,500.00 18,550.00 18,450.00 18,530.00 20.2K
15:25 18,650.00 18,650.00 18,650.00 18,650.00 6.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음