24,550.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 21,450.00 | 21,500.00 | 21,250.00 | 21,300.00 | 146.3K |
| 09:05 | 21,300.00 | 21,400.00 | 21,250.00 | 21,300.00 | 41.4K |
| 09:10 | 21,350.00 | 21,550.00 | 21,300.00 | 21,500.00 | 35.1K |
| 09:15 | 21,500.00 | 21,800.00 | 21,500.00 | 21,500.00 | 71.5K |
| 09:20 | 21,550.00 | 21,550.00 | 21,450.00 | 21,450.00 | 15.9K |
| 09:25 | 21,450.00 | 21,450.00 | 21,100.00 | 21,250.00 | 46.7K |
| 09:30 | 21,300.00 | 21,450.00 | 21,200.00 | 21,350.00 | 18.3K |
| 09:35 | 21,350.00 | 21,550.00 | 21,350.00 | 21,550.00 | 16.4K |
| 09:40 | 21,550.00 | 21,550.00 | 21,200.00 | 21,350.00 | 19.0K |
| 09:45 | 21,350.00 | 21,450.00 | 21,200.00 | 21,200.00 | 17.9K |
| 09:50 | 21,200.00 | 21,250.00 | 20,950.00 | 21,050.00 | 45.6K |
| 09:55 | 21,050.00 | 21,150.00 | 20,950.00 | 21,050.00 | 16.3K |
| 10:00 | 21,050.00 | 21,250.00 | 20,950.00 | 21,050.00 | 12.7K |
| 10:05 | 21,050.00 | 21,100.00 | 21,000.00 | 21,050.00 | 6.3K |
| 10:10 | 21,050.00 | 21,150.00 | 21,000.00 | 21,100.00 | 11.0K |
| 10:15 | 21,100.00 | 21,150.00 | 20,950.00 | 21,050.00 | 6.5K |
| 10:20 | 21,050.00 | 21,200.00 | 21,050.00 | 21,150.00 | 7.3K |
| 10:25 | 21,200.00 | 21,300.00 | 21,150.00 | 21,250.00 | 7.5K |
| 10:30 | 21,250.00 | 21,450.00 | 21,250.00 | 21,400.00 | 12.2K |
| 10:35 | 21,450.00 | 21,450.00 | 21,350.00 | 21,350.00 | 7.3K |
| 10:40 | 21,350.00 | 21,350.00 | 21,200.00 | 21,250.00 | 10.7K |
| 10:45 | 21,250.00 | 21,300.00 | 21,200.00 | 21,200.00 | 2.5K |
| 10:50 | 21,300.00 | 21,350.00 | 21,250.00 | 21,300.00 | 5.4K |
| 10:55 | 21,300.00 | 21,350.00 | 21,250.00 | 21,250.00 | 4.1K |
| 11:00 | 21,250.00 | 21,400.00 | 21,250.00 | 21,350.00 | 4.9K |
| 11:05 | 21,300.00 | 21,350.00 | 21,250.00 | 21,300.00 | 4.0K |
| 11:10 | 21,300.00 | 21,350.00 | 21,150.00 | 21,150.00 | 8.3K |
| 11:15 | 21,150.00 | 21,200.00 | 21,150.00 | 21,150.00 | 3.7K |
| 11:20 | 21,200.00 | 21,300.00 | 21,150.00 | 21,200.00 | 3.7K |
| 11:25 | 21,250.00 | 21,300.00 | 21,150.00 | 21,300.00 | 5.8K |
| 11:30 | 21,300.00 | 21,300.00 | 21,250.00 | 21,300.00 | 2.8K |
| 11:35 | 21,300.00 | 21,300.00 | 21,250.00 | 21,250.00 | 1.1K |
| 11:40 | 21,300.00 | 21,300.00 | 21,250.00 | 21,250.00 | 3.5K |
| 11:45 | 21,250.00 | 21,250.00 | 21,150.00 | 21,200.00 | 3.4K |
| 11:50 | 21,150.00 | 21,250.00 | 21,150.00 | 21,250.00 | 1.4K |
| 11:55 | 21,250.00 | 21,300.00 | 21,150.00 | 21,300.00 | 6.6K |
| 12:00 | 21,300.00 | 21,300.00 | 21,200.00 | 21,250.00 | 1.3K |
| 12:05 | 21,200.00 | 21,350.00 | 21,200.00 | 21,350.00 | 7.8K |
| 12:10 | 21,350.00 | 21,350.00 | 21,250.00 | 21,350.00 | 2.1K |
| 12:15 | 21,350.00 | 21,350.00 | 21,250.00 | 21,300.00 | 1.7K |
| 12:20 | 21,300.00 | 21,400.00 | 21,300.00 | 21,400.00 | 6.3K |
| 12:25 | 21,400.00 | 21,400.00 | 21,350.00 | 21,400.00 | 3.8K |
| 12:30 | 21,400.00 | 21,400.00 | 21,300.00 | 21,350.00 | 2.6K |
| 12:35 | 21,350.00 | 21,400.00 | 21,300.00 | 21,400.00 | 3.8K |
| 12:40 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 2.6K |
| 12:45 | 21,350.00 | 21,400.00 | 21,300.00 | 21,350.00 | 2.4K |
| 12:50 | 21,300.00 | 21,350.00 | 21,300.00 | 21,300.00 | 3.6K |
| 12:55 | 21,300.00 | 21,350.00 | 21,250.00 | 21,350.00 | 2.4K |
| 13:00 | 21,300.00 | 21,350.00 | 21,200.00 | 21,200.00 | 7.5K |
| 13:05 | 21,200.00 | 21,300.00 | 21,200.00 | 21,300.00 | 2.3K |
| 13:10 | 21,300.00 | 21,350.00 | 21,250.00 | 21,350.00 | 4.0K |
| 13:15 | 21,350.00 | 21,400.00 | 21,300.00 | 21,400.00 | 8.3K |
| 13:20 | 21,400.00 | 21,500.00 | 21,400.00 | 21,500.00 | 10.9K |
| 13:25 | 21,450.00 | 21,500.00 | 21,400.00 | 21,450.00 | 9.5K |
| 13:30 | 21,450.00 | 21,600.00 | 21,350.00 | 21,600.00 | 33.2K |
| 13:35 | 21,600.00 | 21,600.00 | 21,500.00 | 21,600.00 | 18.4K |
| 13:40 | 21,600.00 | 21,650.00 | 21,550.00 | 21,650.00 | 14.8K |
| 13:45 | 21,650.00 | 21,800.00 | 21,550.00 | 21,750.00 | 53.6K |
| 13:50 | 21,700.00 | 21,800.00 | 21,650.00 | 21,750.00 | 44.6K |
| 13:55 | 21,700.00 | 21,700.00 | 21,500.00 | 21,550.00 | 35.4K |
| 14:00 | 21,550.00 | 21,650.00 | 21,550.00 | 21,600.00 | 6.1K |
| 14:05 | 21,600.00 | 21,650.00 | 21,550.00 | 21,550.00 | 13.8K |
| 14:10 | 21,550.00 | 21,950.00 | 21,550.00 | 21,650.00 | 100.9K |
| 14:15 | 21,600.00 | 21,700.00 | 21,450.00 | 21,500.00 | 32.4K |
| 14:20 | 21,500.00 | 21,750.00 | 21,500.00 | 21,650.00 | 12.3K |
| 14:25 | 21,650.00 | 21,950.00 | 21,550.00 | 21,950.00 | 42.4K |
| 14:30 | 21,950.00 | 22,050.00 | 21,700.00 | 21,850.00 | 81.5K |
| 14:35 | 21,850.00 | 22,100.00 | 21,800.00 | 21,800.00 | 43.1K |
| 14:40 | 21,800.00 | 21,850.00 | 21,600.00 | 21,650.00 | 20.7K |
| 14:45 | 21,700.00 | 21,700.00 | 21,450.00 | 21,550.00 | 28.7K |
| 14:50 | 21,550.00 | 21,900.00 | 21,550.00 | 21,650.00 | 16.6K |
| 14:55 | 21,650.00 | 21,800.00 | 21,650.00 | 21,700.00 | 17.7K |
| 15:00 | 21,700.00 | 21,900.00 | 21,700.00 | 21,800.00 | 30.4K |
| 15:05 | 21,750.00 | 21,800.00 | 21,650.00 | 21,650.00 | 12.9K |
| 15:10 | 21,700.00 | 21,850.00 | 21,650.00 | 21,800.00 | 21.4K |
| 15:15 | 21,800.00 | 22,000.00 | 21,750.00 | 21,950.00 | 56.2K |
| 15:25 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 26.1K |