GST (083450)

083450
🏛️ 대한민국 →
24,550.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21,100.00 21,600.00 21,100.00 21,500.00 63.6K
09:05 21,500.00 21,550.00 21,250.00 21,350.00 28.1K
09:10 21,400.00 21,450.00 21,150.00 21,250.00 27.8K
09:15 21,250.00 21,250.00 21,000.00 21,200.00 58.2K
09:20 21,200.00 21,250.00 21,150.00 21,200.00 13.4K
09:25 21,250.00 21,250.00 21,100.00 21,200.00 11.6K
09:30 21,200.00 21,250.00 21,150.00 21,200.00 8.3K
09:35 21,200.00 21,250.00 21,000.00 21,050.00 20.2K
09:40 21,050.00 21,100.00 20,750.00 20,850.00 60.6K
09:45 20,800.00 21,000.00 20,800.00 21,000.00 23.4K
09:50 20,950.00 21,050.00 20,850.00 20,850.00 11.4K
09:55 20,900.00 21,000.00 20,850.00 21,000.00 6.8K
10:00 21,000.00 21,050.00 20,950.00 21,050.00 6.9K
10:05 21,000.00 21,050.00 20,900.00 20,950.00 11.6K
10:10 20,900.00 20,900.00 20,800.00 20,800.00 10.8K
10:15 20,800.00 20,850.00 20,750.00 20,850.00 6.8K
10:20 20,900.00 20,950.00 20,850.00 20,850.00 8.8K
10:25 20,900.00 20,900.00 20,750.00 20,750.00 14.6K
10:30 20,750.00 20,950.00 20,750.00 20,950.00 3.1K
10:35 20,950.00 21,050.00 20,900.00 21,000.00 6.8K
10:40 20,950.00 21,000.00 20,900.00 20,950.00 4.8K
10:45 20,900.00 21,000.00 20,900.00 21,000.00 5.0K
10:50 21,000.00 21,150.00 20,950.00 21,000.00 21.1K
10:55 21,000.00 21,100.00 20,950.00 21,000.00 4.3K
11:00 21,000.00 21,050.00 20,950.00 21,000.00 4.0K
11:05 20,950.00 21,000.00 20,950.00 21,000.00 2.5K
11:10 21,000.00 21,000.00 20,850.00 20,850.00 11.1K
11:15 20,850.00 20,900.00 20,850.00 20,850.00 4.3K
11:20 20,850.00 20,900.00 20,800.00 20,800.00 6.4K
11:25 20,850.00 20,850.00 20,800.00 20,800.00 4.5K
11:30 20,800.00 20,850.00 20,800.00 20,800.00 6.4K
11:35 20,850.00 20,850.00 20,800.00 20,800.00 1.8K
11:40 20,850.00 20,850.00 20,800.00 20,800.00 4.5K
11:45 20,800.00 20,850.00 20,800.00 20,850.00 3.5K
11:50 20,800.00 20,900.00 20,800.00 20,850.00 3.3K
11:55 20,850.00 20,950.00 20,850.00 20,900.00 3.3K
12:00 20,850.00 20,900.00 20,850.00 20,900.00 1.0K
12:05 20,900.00 20,900.00 20,850.00 20,900.00 1.9K
12:10 20,850.00 20,900.00 20,850.00 20,900.00 1.6K
12:15 20,850.00 20,950.00 20,850.00 20,900.00 2.3K
12:20 20,950.00 20,950.00 20,900.00 20,950.00 1.8K
12:25 20,950.00 21,000.00 20,900.00 21,000.00 2.8K
12:30 21,000.00 21,000.00 20,950.00 20,950.00 1.0K
12:35 21,000.00 21,000.00 20,950.00 20,950.00 1.4K
12:40 20,950.00 21,000.00 20,950.00 20,950.00 2.9K
12:45 20,950.00 20,950.00 20,900.00 20,950.00 3.3K
12:50 20,900.00 21,000.00 20,900.00 20,950.00 2.3K
12:55 20,950.00 21,000.00 20,900.00 20,900.00 2.8K
13:00 20,950.00 20,950.00 20,900.00 20,950.00 6.9K
13:05 20,900.00 20,950.00 20,900.00 20,900.00 1.3K
13:10 20,900.00 20,950.00 20,800.00 20,800.00 6.9K
13:15 20,800.00 20,900.00 20,800.00 20,800.00 8.9K
13:20 20,800.00 20,850.00 20,750.00 20,800.00 13.1K
13:25 20,800.00 20,800.00 20,700.00 20,700.00 20.9K
13:30 20,700.00 20,750.00 20,700.00 20,700.00 6.8K
13:35 20,700.00 20,800.00 20,700.00 20,750.00 5.0K
13:40 20,700.00 20,800.00 20,700.00 20,800.00 4.9K
13:45 20,800.00 20,800.00 20,700.00 20,700.00 4.2K
13:50 20,750.00 20,800.00 20,650.00 20,750.00 15.5K
13:55 20,750.00 20,800.00 20,750.00 20,750.00 2.3K
14:00 20,800.00 20,800.00 20,700.00 20,750.00 4.1K
14:05 20,750.00 20,900.00 20,750.00 20,850.00 4.7K
14:10 20,850.00 20,850.00 20,750.00 20,850.00 3.8K
14:15 20,850.00 20,850.00 20,750.00 20,800.00 2.9K
14:20 20,800.00 20,900.00 20,800.00 20,800.00 3.3K
14:25 20,800.00 20,900.00 20,800.00 20,900.00 2.0K
14:30 20,900.00 20,900.00 20,800.00 20,900.00 2.6K
14:35 20,900.00 21,000.00 20,850.00 20,950.00 8.2K
14:40 21,000.00 21,000.00 20,750.00 20,850.00 13.1K
14:45 20,800.00 20,900.00 20,800.00 20,800.00 3.4K
14:50 20,850.00 20,900.00 20,850.00 20,850.00 2.4K
14:55 20,900.00 20,900.00 20,850.00 20,850.00 2.3K
15:00 20,850.00 20,850.00 20,750.00 20,750.00 10.0K
15:05 20,850.00 20,900.00 20,800.00 20,850.00 8.7K
15:10 20,850.00 20,850.00 20,800.00 20,800.00 3.4K
15:15 20,850.00 20,900.00 20,800.00 20,900.00 16.9K
15:25 20,850.00 20,850.00 20,850.00 20,850.00 14.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음