GST (083450)

083450
🏛️ 대한민국 →
24,550.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,610.00 17,630.00 17,430.00 17,620.00 3.9K
09:05 17,630.00 17,630.00 17,570.00 17,570.00 0.9K
09:10 17,550.00 17,580.00 17,500.00 17,530.00 1.6K
09:15 17,530.00 17,580.00 17,500.00 17,520.00 0.5K
09:20 17,520.00 17,560.00 17,510.00 17,550.00 0.3K
09:25 17,550.00 17,640.00 17,550.00 17,630.00 3.6K
09:30 17,630.00 17,650.00 17,620.00 17,640.00 1.3K
09:35 17,640.00 17,780.00 17,630.00 17,760.00 7.6K
09:40 17,770.00 17,890.00 17,760.00 17,870.00 2.9K
09:45 17,860.00 17,880.00 17,820.00 17,820.00 1.2K
09:50 17,810.00 17,820.00 17,740.00 17,740.00 1.5K
09:55 17,750.00 17,770.00 17,730.00 17,740.00 1.4K
10:00 17,740.00 17,880.00 17,740.00 17,850.00 2.6K
10:05 17,840.00 17,840.00 17,740.00 17,750.00 1.1K
10:10 17,790.00 17,830.00 17,750.00 17,800.00 0.7K
10:15 17,790.00 17,790.00 17,730.00 17,770.00 1.7K
10:20 17,770.00 17,790.00 17,770.00 17,780.00 0.6K
10:25 17,770.00 17,810.00 17,770.00 17,800.00 1.7K
10:30 17,790.00 17,790.00 17,750.00 17,760.00 1.3K
10:35 17,760.00 17,830.00 17,750.00 17,790.00 1.3K
10:40 17,780.00 17,860.00 17,780.00 17,860.00 3.1K
10:45 17,860.00 17,900.00 17,850.00 17,890.00 1.7K
10:50 17,890.00 17,900.00 17,820.00 17,870.00 1.1K
10:55 17,870.00 17,870.00 17,850.00 17,870.00 0.4K
11:00 17,840.00 17,870.00 17,820.00 17,870.00 1.6K
11:05 17,880.00 17,980.00 17,810.00 17,980.00 4.1K
11:10 17,980.00 18,030.00 17,980.00 18,020.00 2.2K
11:15 18,020.00 18,110.00 18,000.00 18,110.00 4.4K
11:20 18,110.00 18,200.00 18,100.00 18,180.00 4.9K
11:25 18,180.00 18,290.00 18,160.00 18,240.00 24.9K
11:30 18,240.00 18,260.00 18,190.00 18,190.00 1.4K
11:35 18,190.00 18,270.00 18,190.00 18,240.00 5.2K
11:40 18,250.00 18,310.00 18,220.00 18,290.00 6.4K
11:45 18,260.00 18,300.00 18,250.00 18,270.00 1.2K
11:50 18,270.00 18,290.00 18,240.00 18,260.00 1.2K
11:55 18,250.00 18,270.00 18,230.00 18,230.00 0.8K
12:00 18,250.00 18,260.00 18,150.00 18,180.00 1.7K
12:05 18,180.00 18,250.00 18,160.00 18,160.00 0.7K
12:10 18,200.00 18,200.00 18,120.00 18,160.00 0.6K
12:15 18,130.00 18,160.00 18,100.00 18,110.00 1.1K
12:20 18,100.00 18,150.00 18,100.00 18,150.00 0.6K
12:25 18,140.00 18,180.00 18,140.00 18,180.00 0.5K
12:30 18,190.00 18,230.00 18,190.00 18,200.00 0.8K
12:35 18,210.00 18,250.00 18,200.00 18,220.00 2.1K
12:40 18,220.00 18,240.00 18,210.00 18,240.00 1.4K
12:45 18,240.00 18,240.00 18,230.00 18,230.00 1.1K
12:50 18,230.00 18,230.00 18,220.00 18,230.00 0.2K
12:55 18,220.00 18,260.00 18,220.00 18,260.00 2.3K
13:00 18,270.00 18,270.00 18,240.00 18,250.00 1.3K
13:05 18,230.00 18,270.00 18,230.00 18,260.00 1.2K
13:10 18,260.00 18,260.00 18,240.00 18,250.00 0.7K
13:15 18,250.00 18,260.00 18,240.00 18,240.00 1.3K
13:20 18,250.00 18,260.00 18,240.00 18,250.00 0.7K
13:25 18,250.00 18,260.00 18,250.00 18,260.00 0.5K
13:30 18,250.00 18,260.00 18,250.00 18,260.00 0.2K
13:35 18,250.00 18,255.00 18,240.00 18,240.00 1.5K
13:40 18,245.00 18,245.00 18,240.00 18,245.00 0.8K
13:45 18,245.00 18,250.00 18,240.00 18,250.00 2.1K
13:50 18,250.00 18,250.00 18,240.00 18,250.00 0.7K
13:55 18,250.00 18,250.00 18,240.00 18,240.00 1.2K
14:00 18,250.00 18,250.00 18,240.00 18,250.00 0.2K
14:05 18,250.00 18,260.00 18,240.00 18,260.00 3.0K
14:10 18,240.00 18,280.00 18,240.00 18,270.00 2.0K
14:15 18,270.00 18,270.00 18,250.00 18,250.00 1.3K
14:20 18,250.00 18,260.00 18,240.00 18,250.00 1.0K
14:25 18,250.00 18,250.00 18,230.00 18,240.00 3.6K
14:30 18,240.00 18,240.00 18,220.00 18,220.00 1.2K
14:35 18,220.00 18,230.00 18,220.00 18,220.00 1.2K
14:40 18,210.00 18,230.00 18,200.00 18,210.00 2.0K
14:45 18,200.00 18,210.00 18,200.00 18,200.00 1.3K
14:50 18,200.00 18,210.00 18,200.00 18,210.00 1.0K
14:55 18,200.00 18,210.00 18,200.00 18,210.00 0.7K
15:00 18,220.00 18,220.00 18,210.00 18,215.00 0.9K
15:05 18,220.00 18,220.00 18,210.00 18,210.00 0.2K
15:10 18,200.00 18,220.00 18,200.00 18,210.00 2.9K
15:15 18,210.00 18,220.00 18,190.00 18,210.00 2.0K
15:25 18,210.00 18,210.00 18,210.00 18,210.00 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음