GST (083450)

083450
🏛️ 대한민국 →
24,550.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 19,250.00 19,270.00 19,160.00 19,250.00 11.5K
09:05 19,250.00 19,340.00 19,180.00 19,180.00 4.8K
09:10 19,170.00 19,170.00 19,100.00 19,110.00 7.1K
09:15 19,110.00 19,110.00 18,890.00 18,890.00 16.5K
09:20 18,900.00 18,900.00 18,720.00 18,780.00 17.2K
09:25 18,760.00 18,880.00 18,760.00 18,830.00 2.5K
09:30 18,840.00 18,860.00 18,750.00 18,850.00 2.8K
09:35 18,870.00 18,970.00 18,870.00 18,950.00 5.6K
09:40 18,960.00 18,960.00 18,830.00 18,840.00 3.7K
09:45 18,820.00 18,920.00 18,790.00 18,790.00 1.8K
09:50 18,780.00 18,780.00 18,600.00 18,600.00 15.4K
09:55 18,590.00 18,640.00 18,580.00 18,610.00 5.3K
10:00 18,610.00 18,650.00 18,600.00 18,630.00 4.6K
10:05 18,630.00 18,690.00 18,630.00 18,680.00 2.8K
10:10 18,690.00 18,700.00 18,670.00 18,690.00 0.5K
10:15 18,700.00 18,700.00 18,650.00 18,670.00 3.1K
10:20 18,660.00 18,720.00 18,650.00 18,710.00 1.9K
10:25 18,700.00 18,720.00 18,670.00 18,670.00 0.9K
10:30 18,700.00 18,720.00 18,680.00 18,720.00 0.9K
10:35 18,730.00 18,800.00 18,720.00 18,760.00 0.9K
10:40 18,800.00 18,830.00 18,800.00 18,830.00 0.7K
10:45 18,830.00 18,850.00 18,830.00 18,830.00 0.9K
10:50 18,830.00 18,880.00 18,830.00 18,870.00 0.3K
10:55 18,850.00 18,860.00 18,820.00 18,820.00 0.7K
11:00 18,830.00 18,830.00 18,780.00 18,790.00 0.7K
11:05 18,790.00 18,790.00 18,760.00 18,760.00 0.4K
11:10 18,760.00 18,760.00 18,710.00 18,720.00 1.3K
11:15 18,720.00 18,730.00 18,700.00 18,700.00 0.8K
11:20 18,710.00 18,710.00 18,690.00 18,690.00 0.6K
11:25 18,680.00 18,680.00 18,660.00 18,670.00 1.6K
11:30 18,670.00 18,700.00 18,650.00 18,700.00 4.9K
11:35 18,700.00 18,720.00 18,700.00 18,710.00 0.7K
11:40 18,710.00 18,740.00 18,690.00 18,740.00 2.6K
11:45 18,730.00 18,730.00 18,710.00 18,710.00 0.7K
11:50 18,700.00 18,730.00 18,690.00 18,690.00 1.3K
11:55 18,690.00 18,710.00 18,680.00 18,690.00 1.2K
12:00 18,670.00 18,700.00 18,670.00 18,700.00 0.2K
12:05 18,700.00 18,720.00 18,700.00 18,710.00 0.2K
12:10 18,680.00 18,720.00 18,680.00 18,720.00 1.2K
12:15 18,720.00 18,720.00 18,680.00 18,680.00 1.3K
12:20 18,700.00 18,700.00 18,690.00 18,700.00 1.9K
12:25 18,690.00 18,700.00 18,660.00 18,660.00 4.2K
12:30 18,660.00 18,710.00 18,660.00 18,700.00 15.2K
12:35 18,690.00 18,700.00 18,680.00 18,680.00 0.2K
12:40 18,680.00 18,700.00 18,660.00 18,680.00 7.3K
12:45 18,690.00 18,710.00 18,690.00 18,710.00 0.8K
12:50 18,710.00 18,710.00 18,700.00 18,700.00 0.7K
12:55 18,700.00 18,720.00 18,700.00 18,710.00 0.5K
13:00 18,710.00 18,710.00 18,680.00 18,690.00 3.3K
13:05 18,700.00 18,700.00 18,685.00 18,685.00 0.4K
13:10 18,680.00 18,690.00 18,680.00 18,680.00 1.2K
13:15 18,640.00 18,640.00 18,630.00 18,640.00 2.8K
13:20 18,640.00 18,640.00 18,610.00 18,610.00 4.6K
13:25 18,610.00 18,630.00 18,610.00 18,630.00 2.5K
13:30 18,630.00 18,630.00 18,600.00 18,610.00 3.5K
13:35 18,600.00 18,610.00 18,600.00 18,600.00 0.3K
13:40 18,600.00 18,610.00 18,590.00 18,610.00 4.1K
13:45 18,610.00 18,610.00 18,590.00 18,600.00 1.4K
13:50 18,600.00 18,600.00 18,590.00 18,590.00 1.7K
13:55 18,600.00 18,610.00 18,590.00 18,600.00 1.1K
14:00 18,600.00 18,610.00 18,600.00 18,600.00 1.1K
14:05 18,610.00 18,620.00 18,590.00 18,610.00 2.1K
14:10 18,610.00 18,610.00 18,600.00 18,600.00 0.9K
14:15 18,600.00 18,610.00 18,600.00 18,610.00 1.0K
14:20 18,610.00 18,620.00 18,600.00 18,620.00 0.5K
14:25 18,620.00 18,620.00 18,600.00 18,620.00 0.4K
14:30 18,610.00 18,620.00 18,600.00 18,600.00 4.3K
14:35 18,630.00 18,680.00 18,620.00 18,630.00 5.5K
14:40 18,640.00 18,680.00 18,630.00 18,660.00 0.7K
14:45 18,680.00 18,750.00 18,680.00 18,730.00 2.3K
14:50 18,730.00 18,780.00 18,730.00 18,770.00 0.7K
14:55 18,760.00 18,780.00 18,740.00 18,780.00 0.9K
15:00 18,770.00 18,820.00 18,760.00 18,790.00 2.3K
15:05 18,760.00 18,810.00 18,750.00 18,780.00 3.6K
15:10 18,790.00 18,810.00 18,760.00 18,810.00 1.7K
15:15 18,820.00 18,830.00 18,800.00 18,830.00 1.5K
15:25 18,730.00 18,730.00 18,730.00 18,730.00 5.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음