GST (083450)

083450
🏛️ 대한민국 →
23,200.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 23,250.00 23,250.00 23,100.00 23,100.00 16.1K
09:05 23,100.00 23,200.00 23,000.00 23,100.00 8.0K
09:10 23,100.00 23,100.00 22,800.00 22,900.00 13.8K
09:15 23,000.00 23,050.00 22,900.00 22,900.00 8.7K
09:20 22,950.00 23,100.00 22,900.00 23,050.00 3.5K
09:25 23,050.00 23,100.00 23,000.00 23,050.00 2.6K
09:30 23,050.00 23,150.00 23,000.00 23,050.00 2.5K
09:35 23,050.00 23,300.00 23,000.00 23,250.00 5.7K
09:40 23,250.00 23,400.00 23,250.00 23,350.00 5.1K
09:45 23,400.00 23,450.00 23,300.00 23,350.00 5.4K
09:50 23,350.00 23,400.00 23,300.00 23,400.00 2.4K
09:55 23,400.00 23,550.00 23,350.00 23,550.00 6.5K
10:00 23,550.00 23,550.00 23,400.00 23,450.00 2.0K
10:05 23,450.00 23,450.00 23,300.00 23,350.00 1.6K
10:10 23,350.00 23,500.00 23,300.00 23,500.00 2.2K
10:15 23,500.00 23,550.00 23,500.00 23,500.00 3.7K
10:20 23,500.00 23,550.00 23,450.00 23,500.00 1.1K
10:25 23,400.00 23,450.00 23,350.00 23,400.00 1.9K
10:30 23,400.00 23,450.00 23,375.00 23,375.00 1.1K
10:35 23,350.00 23,450.00 23,300.00 23,350.00 1.2K
10:40 23,350.00 23,350.00 23,300.00 23,300.00 1.4K
10:45 23,350.00 23,350.00 23,200.00 23,250.00 2.9K
10:50 23,250.00 23,300.00 23,150.00 23,150.00 2.2K
10:55 23,200.00 23,200.00 23,050.00 23,100.00 6.2K
11:00 23,050.00 23,150.00 23,000.00 23,100.00 30.3K
11:05 23,100.00 23,200.00 23,050.00 23,100.00 2.7K
11:10 23,100.00 23,100.00 23,050.00 23,100.00 0.5K
11:15 23,050.00 23,150.00 23,000.00 23,150.00 2.4K
11:20 23,150.00 23,150.00 23,100.00 23,150.00 0.4K
11:25 23,150.00 23,150.00 23,100.00 23,150.00 0.9K
11:30 23,150.00 23,150.00 23,050.00 23,100.00 1.7K
11:35 23,100.00 23,150.00 23,050.00 23,150.00 1.9K
11:40 23,150.00 23,200.00 23,125.00 23,150.00 1.0K
11:45 23,150.00 23,150.00 23,100.00 23,150.00 1.4K
11:50 23,150.00 23,150.00 23,100.00 23,150.00 1.6K
11:55 23,150.00 23,150.00 23,100.00 23,150.00 0.7K
12:00 23,150.00 23,200.00 23,150.00 23,150.00 1.7K
12:05 23,150.00 23,150.00 23,100.00 23,150.00 0.2K
12:10 23,150.00 23,150.00 23,150.00 23,150.00 0.8K
12:15 23,100.00 23,150.00 23,050.00 23,050.00 2.7K
12:20 23,100.00 23,100.00 23,050.00 23,050.00 2.5K
12:25 23,050.00 23,050.00 23,000.00 23,050.00 1.8K
12:30 23,050.00 23,050.00 23,000.00 23,050.00 1.1K
12:35 23,050.00 23,100.00 23,050.00 23,100.00 0.3K
12:40 23,100.00 23,100.00 22,950.00 23,000.00 10.8K
12:45 23,000.00 23,050.00 23,000.00 23,000.00 2.4K
12:50 23,000.00 23,050.00 23,000.00 23,000.00 0.5K
12:55 23,000.00 23,000.00 22,950.00 23,000.00 0.7K
13:00 23,000.00 23,000.00 22,950.00 23,000.00 0.4K
13:05 23,000.00 23,050.00 23,000.00 23,000.00 1.2K
13:10 23,000.00 23,050.00 23,000.00 23,000.00 3.6K
13:15 23,000.00 23,000.00 22,950.00 23,000.00 1.1K
13:20 22,950.00 23,000.00 22,950.00 23,000.00 2.7K
13:25 23,000.00 23,000.00 22,900.00 22,950.00 3.7K
13:30 22,900.00 22,950.00 22,900.00 22,950.00 1.0K
13:35 22,950.00 22,950.00 22,900.00 22,950.00 2.2K
13:40 22,950.00 22,950.00 22,900.00 22,900.00 2.3K
13:45 22,900.00 22,950.00 22,900.00 22,900.00 1.1K
13:50 22,900.00 22,950.00 22,850.00 22,850.00 4.1K
13:55 22,850.00 22,900.00 22,850.00 22,900.00 2.5K
14:00 22,900.00 22,900.00 22,850.00 22,875.00 6.2K
14:05 22,850.00 22,900.00 22,850.00 22,850.00 1.2K
14:10 22,900.00 22,950.00 22,900.00 22,900.00 1.4K
14:15 22,950.00 22,950.00 22,900.00 22,950.00 2.1K
14:20 22,900.00 22,950.00 22,900.00 22,950.00 0.9K
14:25 22,950.00 22,950.00 22,900.00 22,950.00 1.9K
14:30 22,900.00 22,950.00 22,850.00 22,900.00 1.1K
14:35 22,875.00 22,900.00 22,850.00 22,900.00 1.0K
14:40 22,850.00 22,900.00 22,850.00 22,850.00 0.8K
14:45 22,850.00 22,900.00 22,800.00 22,850.00 6.3K
14:50 22,850.00 22,900.00 22,800.00 22,850.00 5.1K
14:55 22,900.00 22,900.00 22,800.00 22,850.00 2.4K
15:00 22,850.00 22,900.00 22,800.00 22,900.00 7.6K
15:05 22,900.00 22,900.00 22,800.00 22,900.00 4.2K
15:10 22,900.00 22,950.00 22,850.00 22,900.00 2.2K
15:15 22,900.00 22,900.00 22,800.00 22,850.00 5.9K
15:25 22,750.00 22,750.00 22,750.00 22,750.00 11.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음