1,490.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,397.00 | 1,397.00 | 1,383.00 | 1,386.00 | 0.0M |
| 2023-12-28 | 1,375.00 | 1,395.00 | 1,375.00 | 1,390.00 | 0.0M |
| 2023-12-27 | 1,364.00 | 1,375.00 | 1,336.00 | 1,367.00 | 0.0M |
| 2023-12-26 | 1,371.00 | 1,388.00 | 1,366.00 | 1,371.00 | 0.0M |
| 2023-12-25 | 1,403.00 | 1,403.00 | 1,367.00 | 1,370.00 | 0.0M |
| 2023-12-22 | 1,426.00 | 1,426.00 | 1,395.00 | 1,411.00 | 0.0M |
| 2023-12-21 | 1,420.00 | 1,438.00 | 1,411.00 | 1,412.00 | 0.0M |
| 2023-12-20 | 1,430.00 | 1,431.00 | 1,415.00 | 1,420.00 | 0.0M |
| 2023-12-19 | 1,432.00 | 1,432.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2023-12-18 | 1,422.00 | 1,439.00 | 1,400.00 | 1,409.00 | 0.0M |
| 2023-12-15 | 1,499.00 | 1,499.00 | 1,447.00 | 1,452.00 | 0.0M |
| 2023-12-14 | 1,557.00 | 1,568.00 | 1,542.00 | 1,566.00 | 0.0M |
| 2023-12-13 | 1,559.00 | 1,559.00 | 1,536.00 | 1,542.00 | 0.0M |
| 2023-12-12 | 1,570.00 | 1,570.00 | 1,550.00 | 1,559.00 | 0.0M |
| 2023-12-11 | 1,595.00 | 1,595.00 | 1,549.00 | 1,570.00 | 0.0M |
| 2023-12-08 | 1,541.00 | 1,584.00 | 1,541.00 | 1,558.00 | 0.0M |
| 2023-12-07 | 1,546.00 | 1,546.00 | 1,537.00 | 1,540.00 | 0.0M |
| 2023-12-06 | 1,525.00 | 1,536.00 | 1,524.00 | 1,524.00 | 0.0M |
| 2023-12-05 | 1,539.00 | 1,547.00 | 1,524.00 | 1,525.00 | 0.0M |
| 2023-12-04 | 1,529.00 | 1,538.00 | 1,529.00 | 1,530.00 | 0.0M |
| 2023-12-01 | 1,509.00 | 1,529.00 | 1,504.00 | 1,529.00 | 0.0M |
| 2023-11-30 | 1,516.00 | 1,518.00 | 1,509.00 | 1,509.00 | 0.0M |
| 2023-11-29 | 1,532.00 | 1,532.00 | 1,501.00 | 1,516.00 | 0.0M |
| 2023-11-28 | 1,532.00 | 1,532.00 | 1,515.00 | 1,526.00 | 0.0M |
| 2023-11-27 | 1,520.00 | 1,530.00 | 1,516.00 | 1,530.00 | 0.0M |
| 2023-11-24 | 1,534.00 | 1,539.00 | 1,517.00 | 1,526.00 | 0.0M |
| 2023-11-22 | 1,510.00 | 1,530.00 | 1,506.00 | 1,530.00 | 0.0M |
| 2023-11-21 | 1,532.00 | 1,544.00 | 1,509.00 | 1,510.00 | 0.0M |
| 2023-11-20 | 1,550.00 | 1,558.00 | 1,514.00 | 1,514.00 | 0.0M |
| 2023-11-17 | 1,530.00 | 1,531.00 | 1,516.00 | 1,520.00 | 0.0M |
| 2023-11-16 | 1,550.00 | 1,550.00 | 1,501.00 | 1,525.00 | 0.0M |
| 2023-11-15 | 1,570.00 | 1,570.00 | 1,524.00 | 1,560.00 | 0.0M |
| 2023-11-14 | 1,551.00 | 1,578.00 | 1,538.00 | 1,578.00 | 0.0M |
| 2023-11-13 | 1,556.00 | 1,558.00 | 1,535.00 | 1,549.00 | 0.0M |
| 2023-11-10 | 1,580.00 | 1,580.00 | 1,557.00 | 1,560.00 | 0.0M |
| 2023-11-09 | 1,570.00 | 1,580.00 | 1,560.00 | 1,579.00 | 0.0M |
| 2023-11-08 | 1,578.00 | 1,590.00 | 1,560.00 | 1,570.00 | 0.0M |
| 2023-11-07 | 1,570.00 | 1,582.00 | 1,568.00 | 1,576.00 | 0.0M |
| 2023-11-06 | 1,589.00 | 1,589.00 | 1,565.00 | 1,573.00 | 0.0M |
| 2023-11-02 | 1,597.00 | 1,598.00 | 1,574.00 | 1,590.00 | 0.0M |
| 2023-11-01 | 1,607.00 | 1,612.00 | 1,566.00 | 1,586.00 | 0.0M |
| 2023-10-31 | 1,565.00 | 1,600.00 | 1,565.00 | 1,600.00 | 0.0M |
| 2023-10-30 | 1,553.00 | 1,586.00 | 1,553.00 | 1,563.00 | 0.0M |
| 2023-10-27 | 1,607.00 | 1,618.00 | 1,554.00 | 1,613.00 | 0.0M |
| 2023-10-26 | 1,580.00 | 1,590.00 | 1,550.00 | 1,567.00 | 0.0M |
| 2023-10-25 | 1,550.00 | 1,602.00 | 1,550.00 | 1,580.00 | 0.0M |
| 2023-10-24 | 1,534.00 | 1,546.00 | 1,517.00 | 1,546.00 | 0.0M |
| 2023-10-23 | 1,525.00 | 1,540.00 | 1,524.00 | 1,537.00 | 0.0M |
| 2023-10-20 | 1,558.00 | 1,558.00 | 1,490.00 | 1,520.00 | 0.0M |
| 2023-10-19 | 1,541.00 | 1,548.00 | 1,494.00 | 1,518.00 | 0.0M |
| 2023-10-18 | 1,560.00 | 1,563.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2023-10-17 | 1,561.00 | 1,567.00 | 1,550.00 | 1,567.00 | 0.0M |
| 2023-10-16 | 1,578.00 | 1,583.00 | 1,552.00 | 1,552.00 | 0.0M |
| 2023-10-13 | 1,574.00 | 1,588.00 | 1,561.00 | 1,562.00 | 0.0M |
| 2023-10-12 | 1,621.00 | 1,621.00 | 1,576.00 | 1,582.00 | 0.0M |
| 2023-10-11 | 1,621.00 | 1,621.00 | 1,559.00 | 1,600.00 | 0.0M |
| 2023-10-10 | 1,620.00 | 1,637.00 | 1,620.00 | 1,634.00 | 0.0M |
| 2023-10-06 | 1,623.00 | 1,627.00 | 1,570.00 | 1,627.00 | 0.0M |
| 2023-10-05 | 1,548.00 | 1,605.00 | 1,548.00 | 1,605.00 | 0.0M |
| 2023-10-04 | 1,571.00 | 1,572.00 | 1,500.00 | 1,518.00 | 0.0M |
| 2023-10-03 | 1,626.00 | 1,626.00 | 1,550.00 | 1,578.00 | 0.0M |
| 2023-10-02 | 1,674.00 | 1,693.00 | 1,640.00 | 1,653.00 | 0.0M |
| 2023-09-29 | 1,683.00 | 1,699.00 | 1,671.00 | 1,677.00 | 0.0M |
| 2023-09-28 | 1,698.00 | 1,701.00 | 1,681.00 | 1,696.00 | 0.0M |
| 2023-09-27 | 1,696.00 | 1,704.00 | 1,686.00 | 1,698.00 | 0.0M |
| 2023-09-26 | 1,689.00 | 1,708.00 | 1,689.00 | 1,692.00 | 0.0M |
| 2023-09-25 | 1,710.00 | 1,712.00 | 1,650.00 | 1,704.00 | 0.0M |
| 2023-09-22 | 1,693.00 | 1,711.00 | 1,663.00 | 1,702.00 | 0.0M |
| 2023-09-21 | 1,716.00 | 1,716.00 | 1,694.00 | 1,706.00 | 0.0M |
| 2023-09-20 | 1,708.00 | 1,722.00 | 1,690.00 | 1,718.00 | 0.0M |
| 2023-09-19 | 1,730.00 | 1,743.00 | 1,699.00 | 1,708.00 | 0.0M |
| 2023-09-15 | 1,789.00 | 1,789.00 | 1,721.00 | 1,748.00 | 0.0M |
| 2023-09-14 | 1,758.00 | 1,786.00 | 1,749.00 | 1,770.00 | 0.0M |
| 2023-09-13 | 1,765.00 | 1,765.00 | 1,738.00 | 1,743.00 | 0.0M |
| 2023-09-12 | 1,749.00 | 1,771.00 | 1,732.00 | 1,754.00 | 0.0M |
| 2023-09-11 | 1,741.00 | 1,760.00 | 1,733.00 | 1,745.00 | 0.0M |
| 2023-09-08 | 1,736.00 | 1,750.00 | 1,729.00 | 1,745.00 | 0.0M |
| 2023-09-07 | 1,750.00 | 1,753.00 | 1,735.00 | 1,750.00 | 0.0M |
| 2023-09-06 | 1,751.00 | 1,775.00 | 1,735.00 | 1,750.00 | 0.0M |
| 2023-09-05 | 1,750.00 | 1,751.00 | 1,737.00 | 1,750.00 | 0.0M |
| 2023-09-04 | 1,758.00 | 1,774.00 | 1,739.00 | 1,748.00 | 0.0M |
| 2023-09-01 | 1,770.00 | 1,770.00 | 1,750.00 | 1,758.00 | 0.0M |
| 2023-08-31 | 1,770.00 | 1,773.00 | 1,763.00 | 1,773.00 | 0.0M |
| 2023-08-30 | 1,739.00 | 1,760.00 | 1,733.00 | 1,760.00 | 0.0M |
| 2023-08-29 | 1,710.00 | 1,740.00 | 1,710.00 | 1,721.00 | 0.0M |
| 2023-08-28 | 1,732.00 | 1,735.00 | 1,713.00 | 1,720.00 | 0.0M |
| 2023-08-25 | 1,766.00 | 1,766.00 | 1,724.00 | 1,740.00 | 0.0M |
| 2023-08-24 | 1,776.00 | 1,776.00 | 1,734.00 | 1,759.00 | 0.0M |
| 2023-08-23 | 1,722.00 | 1,782.00 | 1,722.00 | 1,776.00 | 0.0M |
| 2023-08-22 | 1,750.00 | 1,759.00 | 1,740.00 | 1,753.00 | 0.0M |
| 2023-08-21 | 1,763.00 | 1,785.00 | 1,726.00 | 1,737.00 | 0.0M |
| 2023-08-18 | 1,745.00 | 1,745.00 | 1,710.00 | 1,724.00 | 0.0M |
| 2023-08-17 | 1,750.00 | 1,756.00 | 1,727.00 | 1,756.00 | 0.0M |
| 2023-08-16 | 1,778.00 | 1,778.00 | 1,752.00 | 1,769.00 | 0.0M |
| 2023-08-15 | 1,721.00 | 1,763.00 | 1,705.00 | 1,762.00 | 0.0M |
| 2023-08-14 | 1,686.00 | 1,718.00 | 1,683.00 | 1,704.00 | 0.0M |
| 2023-08-10 | 1,667.00 | 1,695.00 | 1,666.00 | 1,686.00 | 0.0M |
| 2023-08-09 | 1,683.00 | 1,693.00 | 1,665.00 | 1,674.00 | 0.0M |
| 2023-08-08 | 1,715.00 | 1,719.00 | 1,689.00 | 1,701.00 | 0.0M |
| 2023-08-07 | 1,690.00 | 1,723.00 | 1,663.00 | 1,715.00 | 0.0M |
| 2023-08-04 | 1,686.00 | 1,729.00 | 1,685.00 | 1,690.00 | 0.0M |
| 2023-08-03 | 1,681.00 | 1,708.00 | 1,650.00 | 1,693.00 | 0.0M |
| 2023-08-02 | 1,712.00 | 1,712.00 | 1,682.00 | 1,689.00 | 0.0M |
| 2023-08-01 | 1,731.00 | 1,731.00 | 1,705.00 | 1,721.00 | 0.0M |
| 2023-07-31 | 1,689.00 | 1,717.00 | 1,672.00 | 1,716.00 | 0.0M |
| 2023-07-28 | 1,789.00 | 1,789.00 | 1,638.00 | 1,690.00 | 0.1M |
| 2023-07-27 | 1,820.00 | 1,859.00 | 1,803.00 | 1,855.00 | 0.0M |
| 2023-07-26 | 1,835.00 | 1,835.00 | 1,765.00 | 1,824.00 | 0.0M |
| 2023-07-25 | 1,860.00 | 1,898.00 | 1,821.00 | 1,834.00 | 0.0M |
| 2023-07-24 | 1,853.00 | 1,860.00 | 1,792.00 | 1,860.00 | 0.0M |
| 2023-07-21 | 1,887.00 | 1,887.00 | 1,840.00 | 1,851.00 | 0.0M |
| 2023-07-20 | 1,910.00 | 1,910.00 | 1,870.00 | 1,887.00 | 0.0M |
| 2023-07-19 | 1,911.00 | 1,915.00 | 1,889.00 | 1,910.00 | 0.0M |
| 2023-07-18 | 1,869.00 | 1,910.00 | 1,860.00 | 1,900.00 | 0.0M |
| 2023-07-14 | 1,914.00 | 1,917.00 | 1,858.00 | 1,869.00 | 0.0M |
| 2023-07-13 | 1,913.00 | 1,927.00 | 1,880.00 | 1,913.00 | 0.0M |
| 2023-07-12 | 2,000.00 | 2,000.00 | 1,909.00 | 1,912.00 | 0.0M |
| 2023-07-11 | 2,015.00 | 2,046.00 | 1,978.00 | 2,005.00 | 0.0M |
| 2023-07-10 | 2,017.00 | 2,066.00 | 1,990.00 | 2,015.00 | 0.0M |
| 2023-07-07 | 1,990.00 | 2,200.00 | 1,940.00 | 2,017.00 | 0.0M |
| 2023-07-06 | 1,950.00 | 1,998.00 | 1,941.00 | 1,962.00 | 0.0M |
| 2023-07-05 | 1,950.00 | 1,970.00 | 1,940.00 | 1,942.00 | 0.0M |
| 2023-07-04 | 1,975.00 | 1,975.00 | 1,918.00 | 1,945.00 | 0.0M |
| 2023-07-03 | 1,936.00 | 1,999.00 | 1,890.00 | 1,965.00 | 0.0M |
| 2023-06-30 | 1,807.00 | 1,937.00 | 1,793.00 | 1,900.00 | 0.0M |
| 2023-06-29 | 1,787.00 | 1,829.00 | 1,752.00 | 1,770.00 | 0.0M |
| 2023-06-28 | 1,783.00 | 1,786.00 | 1,761.00 | 1,770.00 | 0.0M |
| 2023-06-27 | 1,774.00 | 1,779.00 | 1,756.00 | 1,770.00 | 0.0M |
| 2023-06-26 | 1,704.00 | 1,788.00 | 1,679.00 | 1,774.00 | 0.0M |
| 2023-06-23 | 1,680.00 | 1,699.00 | 1,651.00 | 1,688.00 | 0.0M |
| 2023-06-22 | 1,714.00 | 1,715.00 | 1,656.00 | 1,680.00 | 0.0M |
| 2023-06-21 | 1,655.00 | 1,716.00 | 1,636.00 | 1,715.00 | 0.0M |
| 2023-06-20 | 1,669.00 | 1,676.00 | 1,644.00 | 1,665.00 | 0.0M |
| 2023-06-19 | 1,604.00 | 1,674.00 | 1,604.00 | 1,661.00 | 0.0M |
| 2023-06-16 | 1,588.00 | 1,626.00 | 1,575.00 | 1,609.00 | 0.0M |
| 2023-06-15 | 1,600.00 | 1,600.00 | 1,560.00 | 1,575.00 | 0.1M |
| 2023-06-14 | 1,538.00 | 1,538.00 | 1,498.00 | 1,498.00 | 0.0M |
| 2023-06-13 | 1,513.00 | 1,526.00 | 1,490.00 | 1,510.00 | 0.0M |
| 2023-06-12 | 1,488.00 | 1,550.00 | 1,481.00 | 1,507.00 | 0.0M |
| 2023-06-09 | 1,450.00 | 1,479.00 | 1,450.00 | 1,479.00 | 0.0M |
| 2023-06-08 | 1,474.00 | 1,474.00 | 1,445.00 | 1,450.00 | 0.0M |
| 2023-06-07 | 1,460.00 | 1,460.00 | 1,445.00 | 1,453.00 | 0.0M |
| 2023-06-06 | 1,447.00 | 1,451.00 | 1,447.00 | 1,450.00 | 0.0M |
| 2023-06-05 | 1,440.00 | 1,474.00 | 1,440.00 | 1,450.00 | 0.0M |
| 2023-06-02 | 1,440.00 | 1,440.00 | 1,434.00 | 1,439.00 | 0.0M |
| 2023-06-01 | 1,436.00 | 1,445.00 | 1,431.00 | 1,432.00 | 0.0M |
| 2023-05-31 | 1,450.00 | 1,450.00 | 1,432.00 | 1,436.00 | 0.0M |
| 2023-05-30 | 1,431.00 | 1,444.00 | 1,430.00 | 1,435.00 | 0.0M |
| 2023-05-29 | 1,448.00 | 1,448.00 | 1,430.00 | 1,431.00 | 0.0M |
| 2023-05-26 | 1,444.00 | 1,444.00 | 1,433.00 | 1,433.00 | 0.0M |
| 2023-05-25 | 1,444.00 | 1,444.00 | 1,433.00 | 1,433.00 | 0.0M |
| 2023-05-24 | 1,429.00 | 1,443.00 | 1,429.00 | 1,438.00 | 0.0M |
| 2023-05-23 | 1,452.00 | 1,454.00 | 1,429.00 | 1,441.00 | 0.0M |
| 2023-05-22 | 1,440.00 | 1,445.00 | 1,429.00 | 1,443.00 | 0.0M |
| 2023-05-19 | 1,440.00 | 1,442.00 | 1,433.00 | 1,440.00 | 0.0M |
| 2023-05-18 | 1,441.00 | 1,442.00 | 1,429.00 | 1,439.00 | 0.0M |
| 2023-05-17 | 1,460.00 | 1,460.00 | 1,425.00 | 1,441.00 | 0.0M |
| 2023-05-16 | 1,465.00 | 1,484.00 | 1,440.00 | 1,460.00 | 0.0M |
| 2023-05-15 | 1,458.00 | 1,462.00 | 1,444.00 | 1,451.00 | 0.0M |
| 2023-05-12 | 1,456.00 | 1,456.00 | 1,438.00 | 1,448.00 | 0.0M |
| 2023-05-11 | 1,447.00 | 1,456.00 | 1,415.00 | 1,456.00 | 0.0M |
| 2023-05-10 | 1,434.00 | 1,447.00 | 1,431.00 | 1,445.00 | 0.0M |
| 2023-05-09 | 1,455.00 | 1,460.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2023-05-08 | 1,423.00 | 1,477.00 | 1,409.00 | 1,440.00 | 0.0M |
| 2023-05-02 | 1,397.00 | 1,419.00 | 1,384.00 | 1,418.00 | 0.0M |
| 2023-05-01 | 1,395.00 | 1,395.00 | 1,385.00 | 1,386.00 | 0.0M |
| 2023-04-28 | 1,399.00 | 1,399.00 | 1,385.00 | 1,395.00 | 0.0M |
| 2023-04-27 | 1,398.00 | 1,398.00 | 1,381.00 | 1,385.00 | 0.0M |
| 2023-04-26 | 1,376.00 | 1,395.00 | 1,376.00 | 1,395.00 | 0.0M |
| 2023-04-25 | 1,396.00 | 1,396.00 | 1,370.00 | 1,380.00 | 0.0M |
| 2023-04-24 | 1,382.00 | 1,382.00 | 1,363.00 | 1,381.00 | 0.0M |
| 2023-04-21 | 1,387.00 | 1,387.00 | 1,340.00 | 1,382.00 | 0.0M |
| 2023-04-20 | 1,380.00 | 1,390.00 | 1,376.00 | 1,387.00 | 0.0M |
| 2023-04-19 | 1,381.00 | 1,387.00 | 1,376.00 | 1,387.00 | 0.0M |
| 2023-04-18 | 1,400.00 | 1,400.00 | 1,389.00 | 1,395.00 | 0.0M |
| 2023-04-17 | 1,400.00 | 1,409.00 | 1,392.00 | 1,400.00 | 0.0M |
| 2023-04-14 | 1,402.00 | 1,410.00 | 1,394.00 | 1,400.00 | 0.0M |
| 2023-04-13 | 1,396.00 | 1,408.00 | 1,393.00 | 1,402.00 | 0.0M |
| 2023-04-12 | 1,396.00 | 1,396.00 | 1,379.00 | 1,392.00 | 0.0M |
| 2023-04-11 | 1,387.00 | 1,403.00 | 1,376.00 | 1,376.00 | 0.0M |
| 2023-04-10 | 1,381.00 | 1,388.00 | 1,369.00 | 1,386.00 | 0.0M |
| 2023-04-07 | 1,351.00 | 1,381.00 | 1,351.00 | 1,369.00 | 0.0M |
| 2023-04-06 | 1,374.00 | 1,374.00 | 1,347.00 | 1,357.00 | 0.0M |
| 2023-04-05 | 1,362.00 | 1,412.00 | 1,358.00 | 1,374.00 | 0.0M |
| 2023-04-04 | 1,318.00 | 1,429.00 | 1,315.00 | 1,380.00 | 0.0M |
| 2023-04-03 | 1,280.00 | 1,317.00 | 1,260.00 | 1,305.00 | 0.0M |
| 2023-03-31 | 1,245.00 | 1,255.00 | 1,240.00 | 1,250.00 | 0.0M |
| 2023-03-30 | 1,229.00 | 1,245.00 | 1,229.00 | 1,245.00 | 0.0M |
| 2023-03-29 | 1,223.00 | 1,243.00 | 1,223.00 | 1,228.00 | 0.0M |
| 2023-03-28 | 1,244.00 | 1,244.00 | 1,222.00 | 1,224.00 | 0.0M |
| 2023-03-27 | 1,254.00 | 1,254.00 | 1,229.00 | 1,240.00 | 0.0M |
| 2023-03-24 | 1,257.00 | 1,262.00 | 1,232.00 | 1,235.00 | 0.0M |
| 2023-03-23 | 1,223.00 | 1,266.00 | 1,223.00 | 1,252.00 | 0.0M |
| 2023-03-22 | 1,205.00 | 1,238.00 | 1,191.00 | 1,224.00 | 0.0M |
| 2023-03-20 | 1,198.00 | 1,219.00 | 1,192.00 | 1,211.00 | 0.0M |
| 2023-03-17 | 1,175.00 | 1,190.00 | 1,163.00 | 1,190.00 | 0.0M |
| 2023-03-16 | 1,164.00 | 1,175.00 | 1,131.00 | 1,175.00 | 0.0M |
| 2023-03-15 | 1,185.00 | 1,199.00 | 1,155.00 | 1,158.00 | 0.1M |
| 2023-03-14 | 1,228.00 | 1,228.00 | 1,195.00 | 1,219.00 | 0.0M |
| 2023-03-13 | 1,235.00 | 1,235.00 | 1,216.00 | 1,235.00 | 0.0M |
| 2023-03-10 | 1,240.00 | 1,247.00 | 1,226.00 | 1,237.00 | 0.0M |
| 2023-03-09 | 1,231.00 | 1,247.00 | 1,224.00 | 1,240.00 | 0.0M |
| 2023-03-08 | 1,238.00 | 1,245.00 | 1,221.00 | 1,243.00 | 0.0M |
| 2023-03-07 | 1,210.00 | 1,238.00 | 1,210.00 | 1,238.00 | 0.0M |
| 2023-03-06 | 1,216.00 | 1,221.00 | 1,201.00 | 1,212.00 | 0.0M |
| 2023-03-03 | 1,222.00 | 1,222.00 | 1,205.00 | 1,208.00 | 0.0M |
| 2023-03-02 | 1,221.00 | 1,229.00 | 1,202.00 | 1,215.00 | 0.0M |
| 2023-03-01 | 1,190.00 | 1,220.00 | 1,190.00 | 1,220.00 | 0.0M |
| 2023-02-28 | 1,202.00 | 1,215.00 | 1,190.00 | 1,199.00 | 0.0M |
| 2023-02-27 | 1,211.00 | 1,220.00 | 1,189.00 | 1,202.00 | 0.0M |
| 2023-02-24 | 1,142.00 | 1,157.00 | 1,142.00 | 1,157.00 | 0.0M |
| 2023-02-22 | 1,128.00 | 1,147.00 | 1,127.00 | 1,145.00 | 0.0M |
| 2023-02-21 | 1,123.00 | 1,128.00 | 1,122.00 | 1,128.00 | 0.0M |
| 2023-02-20 | 1,106.00 | 1,124.00 | 1,106.00 | 1,115.00 | 0.0M |
| 2023-02-17 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0M |
| 2023-02-16 | 1,107.00 | 1,121.00 | 1,105.00 | 1,117.00 | 0.0M |
| 2023-02-15 | 1,110.00 | 1,110.00 | 1,085.00 | 1,099.00 | 0.0M |
| 2023-02-14 | 1,129.00 | 1,129.00 | 1,108.00 | 1,117.00 | 0.0M |
| 2023-02-13 | 1,135.00 | 1,135.00 | 1,127.00 | 1,127.00 | 0.0M |
| 2023-02-10 | 1,130.00 | 1,140.00 | 1,130.00 | 1,134.00 | 0.0M |
| 2023-02-09 | 1,129.00 | 1,140.00 | 1,129.00 | 1,140.00 | 0.0M |
| 2023-02-08 | 1,130.00 | 1,142.00 | 1,130.00 | 1,131.00 | 0.0M |
| 2023-02-07 | 1,132.00 | 1,140.00 | 1,130.00 | 1,140.00 | 0.0M |
| 2023-02-06 | 1,113.00 | 1,135.00 | 1,113.00 | 1,132.00 | 0.0M |
| 2023-02-03 | 1,132.00 | 1,140.00 | 1,132.00 | 1,132.00 | 0.0M |
| 2023-02-02 | 1,132.00 | 1,139.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2023-02-01 | 1,128.00 | 1,146.00 | 1,128.00 | 1,142.00 | 0.0M |
| 2023-01-31 | 1,114.00 | 1,128.00 | 1,114.00 | 1,128.00 | 0.0M |
| 2023-01-30 | 1,119.00 | 1,141.00 | 1,119.00 | 1,129.00 | 0.0M |
| 2023-01-27 | 1,116.50 | 1,127.00 | 1,110.00 | 1,127.00 | 0.0M |
| 2023-01-26 | 1,124.00 | 1,127.00 | 1,116.50 | 1,117.00 | 0.0M |
| 2023-01-25 | 1,124.50 | 1,125.00 | 1,114.50 | 1,124.50 | 0.0M |
| 2023-01-24 | 1,120.50 | 1,124.50 | 1,105.00 | 1,124.50 | 0.0M |
| 2023-01-23 | 1,114.50 | 1,115.50 | 1,094.00 | 1,115.50 | 0.0M |
| 2023-01-20 | 1,111.00 | 1,115.00 | 1,107.00 | 1,114.50 | 0.0M |
| 2023-01-19 | 1,110.00 | 1,118.50 | 1,101.50 | 1,118.50 | 0.0M |
| 2023-01-18 | 1,101.00 | 1,110.00 | 1,081.00 | 1,110.00 | 0.0M |
| 2023-01-17 | 1,090.00 | 1,100.00 | 1,090.00 | 1,096.00 | 0.0M |
| 2023-01-16 | 1,094.00 | 1,101.00 | 1,072.00 | 1,096.50 | 0.0M |
| 2023-01-13 | 1,071.00 | 1,095.50 | 1,071.00 | 1,095.50 | 0.0M |
| 2023-01-11 | 1,095.50 | 1,095.50 | 1,083.00 | 1,086.00 | 0.0M |
| 2023-01-10 | 1,108.50 | 1,108.50 | 1,085.00 | 1,087.50 | 0.0M |
| 2023-01-06 | 1,075.50 | 1,099.50 | 1,075.50 | 1,083.50 | 0.0M |
| 2023-01-05 | 1,074.00 | 1,102.00 | 1,072.00 | 1,084.50 | 0.0M |
| 2023-01-04 | 1,081.00 | 1,081.00 | 1,065.50 | 1,074.50 | 0.0M |