152.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 188.00 | 189.00 | 187.00 | 189.00 | 254.6K |
| 09:05 | 190.00 | 192.00 | 186.00 | 187.00 | 249.1K |
| 09:10 | 187.00 | 189.00 | 187.00 | 188.00 | 49.1K |
| 09:15 | 189.00 | 189.00 | 188.00 | 188.00 | 41.9K |
| 09:20 | 188.00 | 189.00 | 188.00 | 188.00 | 21.0K |
| 09:25 | 188.00 | 188.00 | 185.00 | 185.00 | 290.4K |
| 09:30 | 186.00 | 188.00 | 186.00 | 188.00 | 49.8K |
| 09:35 | 187.00 | 188.00 | 187.00 | 188.00 | 63.8K |
| 09:40 | 188.00 | 190.00 | 188.00 | 190.00 | 148.5K |
| 09:45 | 190.00 | 190.00 | 188.00 | 188.00 | 32.8K |
| 09:50 | 187.00 | 188.00 | 187.00 | 187.00 | 16.3K |
| 09:55 | 188.00 | 188.00 | 188.00 | 188.00 | 50.9K |
| 10:00 | 187.00 | 187.00 | 187.00 | 187.00 | 7.4K |
| 10:05 | 188.00 | 188.00 | 187.00 | 187.00 | 39.9K |
| 10:10 | 187.00 | 187.00 | 187.00 | 187.00 | 10.0K |
| 10:15 | 187.00 | 187.00 | 187.00 | 187.00 | 2.7K |
| 10:20 | 187.00 | 187.00 | 187.00 | 187.00 | 24.5K |
| 10:25 | 188.00 | 188.00 | 188.00 | 188.00 | 52.8K |
| 10:30 | 189.00 | 190.00 | 189.00 | 189.00 | 23.7K |
| 10:35 | 189.00 | 189.00 | 189.00 | 189.00 | 0.2K |
| 10:40 | 188.00 | 188.00 | 188.00 | 188.00 | 13.9K |
| 10:45 | 188.00 | 188.00 | 188.00 | 188.00 | 14.5K |
| 10:50 | 187.00 | 187.00 | 187.00 | 187.00 | 7.9K |
| 10:55 | 188.00 | 188.00 | 188.00 | 188.00 | 3.8K |
| 11:00 | 188.00 | 188.00 | 188.00 | 188.00 | 8.7K |
| 11:05 | 188.00 | 188.00 | 188.00 | 188.00 | 4.6K |
| 11:10 | 188.00 | 188.00 | 188.00 | 188.00 | 67.8K |
| 11:15 | 188.00 | 188.00 | 187.00 | 187.00 | 46.2K |
| 11:20 | 189.00 | 189.00 | 189.00 | 189.00 | 10.5K |
| 11:25 | 189.00 | 189.00 | 187.00 | 188.00 | 9.6K |
| 11:30 | 187.00 | 188.00 | 187.00 | 188.00 | 4.4K |
| 11:40 | 188.00 | 188.00 | 188.00 | 188.00 | 6.0K |
| 11:45 | 189.00 | 189.00 | 188.00 | 188.00 | 19.1K |
| 11:50 | 188.00 | 189.00 | 188.00 | 188.00 | 12.9K |
| 11:55 | 189.00 | 193.00 | 189.00 | 192.00 | 335.5K |
| 13:30 | 192.00 | 192.00 | 190.00 | 190.00 | 143.3K |
| 13:35 | 190.00 | 190.00 | 190.00 | 190.00 | 14.2K |
| 13:40 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 13:45 | 190.00 | 190.00 | 189.00 | 190.00 | 51.0K |
| 13:50 | 190.00 | 190.00 | 188.00 | 189.00 | 12.2K |
| 13:55 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 14:00 | 190.00 | 190.00 | 188.00 | 188.00 | 56.7K |
| 14:05 | 190.00 | 190.00 | 189.00 | 189.00 | 1.4K |
| 14:10 | 189.00 | 189.00 | 188.00 | 188.00 | 34.2K |
| 14:15 | 189.00 | 190.00 | 189.00 | 190.00 | 15.6K |
| 14:20 | 190.00 | 191.00 | 190.00 | 191.00 | 12.7K |
| 14:25 | 191.00 | 191.00 | 191.00 | 191.00 | 95.9K |
| 14:30 | 191.00 | 191.00 | 191.00 | 191.00 | 16.0K |
| 14:35 | 190.00 | 190.00 | 190.00 | 190.00 | 35.0K |
| 14:40 | 190.00 | 190.00 | 190.00 | 190.00 | 63.5K |
| 14:45 | 190.00 | 191.00 | 190.00 | 191.00 | 0.5K |
| 14:50 | 191.00 | 191.00 | 191.00 | 191.00 | 0.5K |
| 14:55 | 190.00 | 190.00 | 190.00 | 190.00 | 33.2K |
| 15:00 | 191.00 | 191.00 | 190.00 | 190.00 | 54.7K |
| 15:05 | 191.00 | 192.00 | 191.00 | 192.00 | 114.3K |
| 15:10 | 191.00 | 191.00 | 190.00 | 190.00 | 27.0K |
| 15:15 | 191.00 | 191.00 | 190.00 | 190.00 | 119.7K |
| 15:20 | 190.00 | 191.00 | 190.00 | 191.00 | 39.8K |
| 15:25 | 191.00 | 192.00 | 191.00 | 192.00 | 0.3K |
| 15:30 | 191.00 | 191.00 | 191.00 | 191.00 | 9.0K |
| 15:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 15:40 | 190.00 | 191.00 | 190.00 | 190.00 | 26.6K |
| 15:45 | 190.00 | 190.00 | 189.00 | 190.00 | 183.5K |
| 16:00 | 189.00 | 189.00 | 189.00 | 189.00 | 147.1K |
| 16:05 | 189.00 | 189.00 | 189.00 | 189.00 | 1.2K |
| 16:35 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |