153.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 185.00 | 189.00 | 185.00 | 189.00 | 276.8K |
| 09:05 | 189.00 | 189.00 | 187.00 | 188.00 | 36.6K |
| 09:10 | 187.00 | 187.00 | 186.00 | 186.00 | 65.3K |
| 09:15 | 186.00 | 191.00 | 186.00 | 190.00 | 405.8K |
| 09:20 | 190.00 | 190.00 | 188.00 | 189.00 | 110.7K |
| 09:25 | 188.00 | 188.00 | 187.00 | 188.00 | 124.1K |
| 09:30 | 188.00 | 188.00 | 183.00 | 184.00 | 494.7K |
| 09:35 | 184.00 | 187.00 | 183.00 | 186.00 | 70.8K |
| 09:40 | 185.00 | 185.00 | 185.00 | 185.00 | 62.0K |
| 09:45 | 185.00 | 186.00 | 184.00 | 186.00 | 29.8K |
| 09:50 | 186.00 | 186.00 | 185.00 | 186.00 | 57.2K |
| 09:55 | 186.00 | 186.00 | 185.00 | 185.00 | 7.2K |
| 10:00 | 186.00 | 186.00 | 186.00 | 186.00 | 5.5K |
| 10:05 | 186.00 | 187.00 | 186.00 | 186.00 | 103.5K |
| 10:10 | 185.00 | 186.00 | 185.00 | 186.00 | 41.3K |
| 10:15 | 186.00 | 187.00 | 185.00 | 185.00 | 113.4K |
| 10:20 | 185.00 | 186.00 | 185.00 | 186.00 | 54.5K |
| 10:25 | 185.00 | 185.00 | 185.00 | 185.00 | 107.6K |
| 10:40 | 185.00 | 185.00 | 184.00 | 185.00 | 40.5K |
| 10:45 | 185.00 | 185.00 | 184.00 | 184.00 | 54.2K |
| 10:50 | 185.00 | 185.00 | 185.00 | 185.00 | 15.5K |
| 10:55 | 185.00 | 185.00 | 185.00 | 185.00 | 13.0K |
| 11:00 | 184.00 | 185.00 | 184.00 | 185.00 | 193.3K |
| 11:05 | 184.00 | 184.00 | 184.00 | 184.00 | 7.2K |
| 11:10 | 183.00 | 184.00 | 183.00 | 184.00 | 53.4K |
| 11:15 | 184.00 | 184.00 | 184.00 | 184.00 | 4.7K |
| 11:20 | 184.00 | 184.00 | 184.00 | 184.00 | 39.4K |
| 11:25 | 184.00 | 184.00 | 184.00 | 184.00 | 1.6K |
| 14:00 | 184.00 | 184.00 | 184.00 | 184.00 | 51.3K |
| 14:05 | 184.00 | 184.00 | 184.00 | 184.00 | 19.8K |
| 14:10 | 184.00 | 186.00 | 184.00 | 185.00 | 607.9K |
| 14:15 | 184.00 | 187.00 | 184.00 | 187.00 | 12.1K |
| 14:20 | 187.00 | 187.00 | 186.00 | 186.00 | 33.5K |
| 14:25 | 185.00 | 188.00 | 185.00 | 188.00 | 16.2K |
| 14:30 | 187.00 | 187.00 | 186.00 | 187.00 | 34.2K |
| 14:35 | 187.00 | 187.00 | 187.00 | 187.00 | 9.2K |
| 14:40 | 187.00 | 187.00 | 185.00 | 185.00 | 100.2K |
| 14:45 | 185.00 | 185.00 | 184.00 | 185.00 | 506.6K |
| 14:50 | 185.00 | 185.00 | 184.00 | 184.00 | 125.3K |
| 14:55 | 184.00 | 185.00 | 184.00 | 185.00 | 55.9K |
| 15:00 | 184.00 | 184.00 | 183.00 | 184.00 | 196.0K |
| 15:05 | 184.00 | 185.00 | 183.00 | 185.00 | 156.2K |
| 15:10 | 185.00 | 185.00 | 185.00 | 185.00 | 2.2K |
| 15:20 | 184.00 | 184.00 | 184.00 | 184.00 | 38.6K |
| 15:25 | 184.00 | 185.00 | 184.00 | 185.00 | 5.1K |
| 15:30 | 184.00 | 184.00 | 184.00 | 184.00 | 78.2K |
| 15:35 | 185.00 | 185.00 | 182.00 | 182.00 | 539.6K |
| 15:40 | 182.00 | 185.00 | 182.00 | 182.00 | 262.7K |
| 15:45 | 182.00 | 184.00 | 182.00 | 184.00 | 138.1K |
| 16:00 | 183.00 | 183.00 | 183.00 | 183.00 | 135.7K |
| 16:05 | 183.00 | 183.00 | 183.00 | 183.00 | 0.3K |
| 16:10 | 183.00 | 183.00 | 183.00 | 183.00 | 1.7K |
| 16:35 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |