155.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 160.00 | 163.00 | 160.00 | 163.00 | 55.8K |
| 09:05 | 163.00 | 163.00 | 161.00 | 162.00 | 26.6K |
| 09:10 | 162.00 | 163.00 | 162.00 | 163.00 | 62.8K |
| 09:15 | 163.00 | 167.00 | 163.00 | 166.00 | 2,034.9K |
| 09:20 | 166.00 | 173.00 | 165.00 | 173.00 | 2,898.0K |
| 09:25 | 172.00 | 181.00 | 169.00 | 179.00 | 4,454.0K |
| 09:30 | 178.00 | 181.00 | 174.00 | 174.00 | 4,003.4K |
| 09:35 | 174.00 | 178.00 | 174.00 | 175.00 | 1,358.3K |
| 09:40 | 174.00 | 176.00 | 173.00 | 175.00 | 987.9K |
| 09:45 | 175.00 | 176.00 | 174.00 | 174.00 | 922.8K |
| 09:50 | 175.00 | 175.00 | 173.00 | 175.00 | 445.5K |
| 09:55 | 174.00 | 175.00 | 173.00 | 174.00 | 384.2K |
| 10:00 | 175.00 | 176.00 | 174.00 | 176.00 | 496.3K |
| 10:05 | 177.00 | 183.00 | 177.00 | 179.00 | 3,649.8K |
| 10:10 | 179.00 | 180.00 | 179.00 | 179.00 | 813.7K |
| 10:15 | 179.00 | 180.00 | 173.00 | 176.00 | 1,129.0K |
| 10:20 | 175.00 | 179.00 | 175.00 | 179.00 | 692.3K |
| 10:25 | 179.00 | 179.00 | 177.00 | 178.00 | 372.4K |
| 10:30 | 178.00 | 179.00 | 177.00 | 178.00 | 432.1K |
| 10:35 | 178.00 | 179.00 | 178.00 | 179.00 | 38.0K |
| 10:40 | 179.00 | 179.00 | 178.00 | 178.00 | 80.1K |
| 10:45 | 177.00 | 178.00 | 176.00 | 176.00 | 150.7K |
| 10:50 | 177.00 | 177.00 | 176.00 | 176.00 | 219.8K |
| 10:55 | 176.00 | 177.00 | 176.00 | 176.00 | 91.1K |
| 11:00 | 175.00 | 180.00 | 175.00 | 179.00 | 492.2K |
| 11:05 | 179.00 | 179.00 | 178.00 | 178.00 | 116.7K |
| 11:10 | 178.00 | 178.00 | 178.00 | 178.00 | 16.5K |
| 11:15 | 178.00 | 178.00 | 174.00 | 174.00 | 466.9K |
| 11:20 | 175.00 | 176.00 | 174.00 | 174.00 | 329.8K |
| 11:25 | 174.00 | 175.00 | 174.00 | 174.00 | 43.3K |
| 11:30 | 174.00 | 175.00 | 174.00 | 175.00 | 48.7K |
| 11:35 | 176.00 | 176.00 | 175.00 | 176.00 | 68.3K |
| 11:40 | 175.00 | 175.00 | 174.00 | 175.00 | 15.7K |
| 11:45 | 174.00 | 175.00 | 174.00 | 175.00 | 61.8K |
| 11:50 | 175.00 | 175.00 | 175.00 | 175.00 | 14.6K |
| 11:55 | 176.00 | 176.00 | 174.00 | 176.00 | 113.1K |
| 13:30 | 176.00 | 177.00 | 176.00 | 176.00 | 82.3K |
| 13:35 | 176.00 | 177.00 | 173.00 | 175.00 | 647.0K |
| 13:40 | 175.00 | 175.00 | 174.00 | 175.00 | 78.4K |
| 13:45 | 175.00 | 175.00 | 174.00 | 175.00 | 33.7K |
| 13:50 | 174.00 | 175.00 | 174.00 | 174.00 | 45.6K |
| 13:55 | 173.00 | 174.00 | 171.00 | 171.00 | 450.3K |
| 14:00 | 171.00 | 173.00 | 171.00 | 173.00 | 104.2K |
| 14:05 | 173.00 | 173.00 | 167.00 | 170.00 | 655.6K |
| 14:10 | 170.00 | 170.00 | 168.00 | 169.00 | 90.2K |
| 14:15 | 169.00 | 171.00 | 169.00 | 171.00 | 140.3K |
| 14:20 | 171.00 | 172.00 | 170.00 | 172.00 | 249.4K |
| 14:25 | 170.00 | 171.00 | 170.00 | 171.00 | 80.4K |
| 14:30 | 171.00 | 171.00 | 170.00 | 170.00 | 96.0K |
| 14:35 | 170.00 | 170.00 | 169.00 | 170.00 | 57.9K |
| 14:40 | 170.00 | 172.00 | 169.00 | 170.00 | 70.9K |
| 14:45 | 170.00 | 171.00 | 170.00 | 171.00 | 20.8K |
| 14:50 | 171.00 | 171.00 | 170.00 | 171.00 | 44.2K |
| 14:55 | 170.00 | 171.00 | 170.00 | 171.00 | 5.2K |
| 15:00 | 171.00 | 171.00 | 170.00 | 170.00 | 23.6K |
| 15:05 | 169.00 | 170.00 | 169.00 | 170.00 | 2.8K |
| 15:10 | 170.00 | 170.00 | 169.00 | 170.00 | 46.2K |
| 15:15 | 170.00 | 170.00 | 170.00 | 170.00 | 68.4K |
| 15:20 | 170.00 | 170.00 | 169.00 | 170.00 | 29.7K |
| 15:25 | 169.00 | 170.00 | 169.00 | 169.00 | 93.8K |
| 15:30 | 169.00 | 171.00 | 169.00 | 171.00 | 121.4K |
| 15:35 | 171.00 | 171.00 | 171.00 | 171.00 | 60.9K |
| 15:40 | 170.00 | 172.00 | 170.00 | 171.00 | 34.3K |
| 15:45 | 172.00 | 172.00 | 171.00 | 171.00 | 131.0K |
| 16:00 | 172.00 | 172.00 | 172.00 | 172.00 | 519.1K |
| 16:05 | 172.00 | 172.00 | 172.00 | 172.00 | 3.1K |
| 16:10 | 172.00 | 172.00 | 172.00 | 172.00 | 1.1K |
| 16:35 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |