155.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 173.00 | 173.00 | 164.00 | 167.00 | 948.2K |
| 09:05 | 167.00 | 168.00 | 166.00 | 167.00 | 246.0K |
| 09:10 | 167.00 | 167.00 | 163.00 | 164.00 | 575.7K |
| 09:15 | 164.00 | 165.00 | 164.00 | 164.00 | 70.9K |
| 09:20 | 166.00 | 166.00 | 164.00 | 164.00 | 105.7K |
| 09:25 | 165.00 | 165.00 | 164.00 | 164.00 | 93.3K |
| 09:30 | 164.00 | 164.00 | 163.00 | 164.00 | 216.4K |
| 09:35 | 164.00 | 165.00 | 163.00 | 163.00 | 158.0K |
| 09:40 | 163.00 | 164.00 | 163.00 | 163.00 | 147.8K |
| 09:45 | 164.00 | 164.00 | 164.00 | 164.00 | 23.2K |
| 09:50 | 163.00 | 164.00 | 163.00 | 164.00 | 60.8K |
| 09:55 | 164.00 | 164.00 | 163.00 | 163.00 | 266.3K |
| 10:00 | 162.00 | 163.00 | 162.00 | 162.00 | 205.8K |
| 10:05 | 162.00 | 164.00 | 162.00 | 164.00 | 94.4K |
| 10:10 | 164.00 | 164.00 | 163.00 | 163.00 | 21.0K |
| 10:15 | 164.00 | 164.00 | 164.00 | 164.00 | 6.7K |
| 10:20 | 163.00 | 163.00 | 162.00 | 162.00 | 262.6K |
| 10:25 | 163.00 | 163.00 | 161.00 | 161.00 | 316.6K |
| 10:30 | 161.00 | 162.00 | 161.00 | 162.00 | 64.0K |
| 10:35 | 162.00 | 163.00 | 161.00 | 163.00 | 100.7K |
| 10:40 | 162.00 | 163.00 | 162.00 | 162.00 | 49.0K |
| 10:45 | 162.00 | 163.00 | 162.00 | 162.00 | 86.8K |
| 10:50 | 162.00 | 162.00 | 162.00 | 162.00 | 49.5K |
| 10:55 | 162.00 | 164.00 | 161.00 | 163.00 | 193.8K |
| 11:00 | 164.00 | 164.00 | 163.00 | 163.00 | 177.6K |
| 11:05 | 163.00 | 164.00 | 162.00 | 163.00 | 46.9K |
| 11:10 | 163.00 | 163.00 | 163.00 | 163.00 | 2.5K |
| 11:15 | 163.00 | 163.00 | 162.00 | 163.00 | 14.8K |
| 11:20 | 163.00 | 163.00 | 163.00 | 163.00 | 6.6K |
| 11:25 | 162.00 | 163.00 | 162.00 | 163.00 | 45.8K |
| 11:30 | 163.00 | 163.00 | 163.00 | 163.00 | 71.6K |
| 11:35 | 163.00 | 165.00 | 163.00 | 164.00 | 235.9K |
| 11:40 | 164.00 | 165.00 | 164.00 | 164.00 | 235.3K |
| 11:45 | 164.00 | 164.00 | 163.00 | 163.00 | 99.0K |
| 11:50 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 11:55 | 163.00 | 164.00 | 163.00 | 163.00 | 146.2K |
| 13:30 | 164.00 | 165.00 | 164.00 | 165.00 | 45.1K |
| 13:35 | 165.00 | 165.00 | 164.00 | 164.00 | 35.9K |
| 13:40 | 164.00 | 164.00 | 163.00 | 163.00 | 19.5K |
| 13:45 | 163.00 | 164.00 | 163.00 | 164.00 | 3.6K |
| 13:50 | 163.00 | 163.00 | 162.00 | 163.00 | 128.2K |
| 13:55 | 163.00 | 164.00 | 163.00 | 164.00 | 41.0K |
| 14:00 | 165.00 | 165.00 | 164.00 | 165.00 | 3.9K |
| 14:05 | 164.00 | 165.00 | 163.00 | 163.00 | 25.8K |
| 14:10 | 164.00 | 167.00 | 164.00 | 167.00 | 590.2K |
| 14:15 | 169.00 | 179.00 | 169.00 | 176.00 | 4,774.0K |
| 14:20 | 175.00 | 177.00 | 173.00 | 174.00 | 1,569.0K |
| 14:25 | 174.00 | 175.00 | 173.00 | 175.00 | 476.0K |
| 14:30 | 175.00 | 176.00 | 173.00 | 174.00 | 822.2K |
| 14:35 | 174.00 | 175.00 | 167.00 | 171.00 | 1,031.1K |
| 14:40 | 171.00 | 173.00 | 171.00 | 172.00 | 235.0K |
| 14:45 | 173.00 | 173.00 | 173.00 | 173.00 | 58.8K |
| 14:50 | 173.00 | 173.00 | 171.00 | 171.00 | 97.5K |
| 14:55 | 171.00 | 173.00 | 171.00 | 172.00 | 70.7K |
| 15:00 | 172.00 | 172.00 | 171.00 | 171.00 | 43.0K |
| 15:05 | 171.00 | 173.00 | 171.00 | 172.00 | 236.9K |
| 15:10 | 172.00 | 172.00 | 171.00 | 172.00 | 80.5K |
| 15:15 | 171.00 | 172.00 | 170.00 | 171.00 | 92.6K |
| 15:20 | 171.00 | 171.00 | 170.00 | 170.00 | 48.4K |
| 15:25 | 171.00 | 172.00 | 171.00 | 171.00 | 143.1K |
| 15:30 | 171.00 | 171.00 | 170.00 | 170.00 | 20.4K |
| 15:35 | 170.00 | 171.00 | 167.00 | 167.00 | 775.4K |
| 15:40 | 167.00 | 169.00 | 167.00 | 169.00 | 208.4K |
| 15:45 | 168.00 | 169.00 | 167.00 | 167.00 | 157.6K |
| 16:00 | 168.00 | 168.00 | 168.00 | 168.00 | 484.3K |
| 16:05 | 168.00 | 168.00 | 168.00 | 168.00 | 9.1K |
| 16:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |