155.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 168.00 | 171.00 | 165.00 | 171.00 | 207.9K |
| 09:05 | 171.00 | 172.00 | 171.00 | 171.00 | 142.6K |
| 09:10 | 170.00 | 170.00 | 167.00 | 168.00 | 554.2K |
| 09:15 | 168.00 | 169.00 | 168.00 | 169.00 | 38.7K |
| 09:20 | 169.00 | 172.00 | 169.00 | 171.00 | 118.8K |
| 09:25 | 171.00 | 172.00 | 170.00 | 170.00 | 140.2K |
| 09:30 | 170.00 | 170.00 | 170.00 | 170.00 | 8.0K |
| 09:35 | 170.00 | 171.00 | 170.00 | 171.00 | 3.0K |
| 09:40 | 171.00 | 171.00 | 170.00 | 170.00 | 121.2K |
| 09:45 | 170.00 | 173.00 | 170.00 | 172.00 | 257.3K |
| 09:50 | 172.00 | 173.00 | 172.00 | 172.00 | 126.3K |
| 09:55 | 171.00 | 172.00 | 171.00 | 171.00 | 77.9K |
| 10:00 | 171.00 | 171.00 | 171.00 | 171.00 | 36.3K |
| 10:05 | 170.00 | 171.00 | 170.00 | 171.00 | 17.1K |
| 10:10 | 171.00 | 172.00 | 171.00 | 171.00 | 33.4K |
| 10:15 | 171.00 | 171.00 | 170.00 | 170.00 | 58.7K |
| 10:20 | 170.00 | 170.00 | 170.00 | 170.00 | 25.2K |
| 10:25 | 172.00 | 174.00 | 171.00 | 172.00 | 640.0K |
| 10:30 | 172.00 | 172.00 | 171.00 | 171.00 | 108.8K |
| 10:35 | 171.00 | 171.00 | 169.00 | 169.00 | 254.3K |
| 10:40 | 169.00 | 171.00 | 169.00 | 170.00 | 43.2K |
| 10:45 | 170.00 | 170.00 | 170.00 | 170.00 | 28.1K |
| 10:50 | 170.00 | 170.00 | 170.00 | 170.00 | 22.4K |
| 10:55 | 170.00 | 170.00 | 169.00 | 169.00 | 52.3K |
| 11:00 | 168.00 | 170.00 | 168.00 | 170.00 | 47.1K |
| 11:05 | 170.00 | 170.00 | 169.00 | 170.00 | 9.4K |
| 11:10 | 170.00 | 170.00 | 169.00 | 169.00 | 5.3K |
| 11:15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 11:20 | 170.00 | 170.00 | 169.00 | 169.00 | 19.3K |
| 11:25 | 168.00 | 170.00 | 168.00 | 168.00 | 48.1K |
| 11:30 | 168.00 | 170.00 | 168.00 | 169.00 | 234.4K |
| 11:35 | 170.00 | 170.00 | 170.00 | 170.00 | 33.4K |
| 11:40 | 169.00 | 169.00 | 169.00 | 169.00 | 28.0K |
| 11:45 | 170.00 | 170.00 | 169.00 | 170.00 | 45.4K |
| 11:50 | 170.00 | 171.00 | 170.00 | 171.00 | 103.0K |
| 11:55 | 171.00 | 172.00 | 171.00 | 171.00 | 55.7K |
| 13:30 | 172.00 | 173.00 | 172.00 | 173.00 | 400.9K |
| 13:35 | 173.00 | 177.00 | 172.00 | 177.00 | 483.0K |
| 13:40 | 176.00 | 178.00 | 174.00 | 176.00 | 2,267.9K |
| 13:45 | 175.00 | 176.00 | 174.00 | 174.00 | 842.5K |
| 13:50 | 174.00 | 175.00 | 171.00 | 171.00 | 488.0K |
| 13:55 | 172.00 | 176.00 | 172.00 | 176.00 | 683.7K |
| 14:00 | 176.00 | 179.00 | 176.00 | 179.00 | 1,330.1K |
| 14:05 | 179.00 | 179.00 | 177.00 | 177.00 | 393.3K |
| 14:10 | 177.00 | 181.00 | 177.00 | 178.00 | 2,714.6K |
| 14:15 | 179.00 | 180.00 | 178.00 | 178.00 | 762.2K |
| 14:20 | 179.00 | 187.00 | 179.00 | 185.00 | 5,160.5K |
| 14:25 | 185.00 | 186.00 | 179.00 | 181.00 | 2,467.9K |
| 14:30 | 182.00 | 182.00 | 174.00 | 176.00 | 2,108.4K |
| 14:35 | 176.00 | 177.00 | 173.00 | 176.00 | 1,197.2K |
| 14:40 | 175.00 | 176.00 | 174.00 | 175.00 | 454.6K |
| 14:45 | 175.00 | 175.00 | 170.00 | 173.00 | 1,889.0K |
| 14:50 | 172.00 | 173.00 | 172.00 | 172.00 | 426.0K |
| 14:55 | 172.00 | 173.00 | 171.00 | 173.00 | 253.2K |
| 15:00 | 173.00 | 174.00 | 172.00 | 172.00 | 216.5K |
| 15:05 | 173.00 | 173.00 | 171.00 | 172.00 | 246.1K |
| 15:10 | 172.00 | 172.00 | 171.00 | 171.00 | 174.0K |
| 15:15 | 171.00 | 171.00 | 170.00 | 170.00 | 130.6K |
| 15:20 | 170.00 | 172.00 | 170.00 | 172.00 | 133.0K |
| 15:25 | 172.00 | 172.00 | 171.00 | 171.00 | 188.8K |
| 15:30 | 171.00 | 171.00 | 170.00 | 171.00 | 539.7K |
| 15:35 | 170.00 | 170.00 | 169.00 | 170.00 | 261.8K |
| 15:40 | 169.00 | 169.00 | 168.00 | 168.00 | 540.9K |
| 15:45 | 170.00 | 173.00 | 169.00 | 173.00 | 385.9K |
| 16:00 | 175.00 | 175.00 | 175.00 | 175.00 | 572.9K |
| 16:05 | 175.00 | 175.00 | 175.00 | 175.00 | 123.6K |
| 16:10 | 175.00 | 175.00 | 175.00 | 175.00 | 102.4K |
| 16:35 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |