155.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 177.00 | 177.00 | 170.00 | 170.00 | 596.6K |
| 09:05 | 170.00 | 170.00 | 167.00 | 167.00 | 416.6K |
| 09:10 | 166.00 | 173.00 | 166.00 | 172.00 | 194.7K |
| 09:15 | 172.00 | 172.00 | 169.00 | 169.00 | 122.4K |
| 09:20 | 169.00 | 172.00 | 169.00 | 171.00 | 78.3K |
| 09:25 | 171.00 | 171.00 | 169.00 | 169.00 | 88.1K |
| 09:30 | 169.00 | 171.00 | 169.00 | 170.00 | 56.0K |
| 09:35 | 170.00 | 171.00 | 170.00 | 171.00 | 81.2K |
| 09:40 | 170.00 | 172.00 | 170.00 | 172.00 | 35.9K |
| 09:45 | 172.00 | 172.00 | 171.00 | 171.00 | 5.5K |
| 09:50 | 171.00 | 172.00 | 171.00 | 172.00 | 42.2K |
| 09:55 | 173.00 | 176.00 | 172.00 | 173.00 | 154.3K |
| 10:00 | 174.00 | 175.00 | 173.00 | 173.00 | 87.1K |
| 10:05 | 173.00 | 173.00 | 171.00 | 171.00 | 264.8K |
| 10:10 | 172.00 | 173.00 | 170.00 | 173.00 | 322.1K |
| 10:15 | 172.00 | 173.00 | 170.00 | 173.00 | 8.8K |
| 10:20 | 173.00 | 173.00 | 171.00 | 173.00 | 55.9K |
| 10:25 | 172.00 | 173.00 | 170.00 | 170.00 | 65.5K |
| 10:30 | 170.00 | 173.00 | 170.00 | 173.00 | 107.0K |
| 10:35 | 171.00 | 173.00 | 171.00 | 173.00 | 11.7K |
| 10:40 | 173.00 | 173.00 | 173.00 | 173.00 | 7.0K |
| 10:45 | 171.00 | 173.00 | 171.00 | 173.00 | 10.3K |
| 10:50 | 171.00 | 172.00 | 171.00 | 172.00 | 52.2K |
| 10:55 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 11:00 | 170.00 | 170.00 | 170.00 | 170.00 | 60.7K |
| 11:05 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 11:10 | 170.00 | 170.00 | 170.00 | 170.00 | 2.7K |
| 11:15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.4K |
| 11:20 | 171.00 | 172.00 | 171.00 | 172.00 | 21.1K |
| 14:00 | 172.00 | 172.00 | 172.00 | 172.00 | 21.9K |
| 14:05 | 173.00 | 173.00 | 171.00 | 173.00 | 64.7K |
| 14:10 | 173.00 | 173.00 | 170.00 | 171.00 | 54.7K |
| 14:15 | 171.00 | 171.00 | 170.00 | 170.00 | 124.7K |
| 14:20 | 170.00 | 171.00 | 169.00 | 170.00 | 103.3K |
| 14:25 | 170.00 | 171.00 | 170.00 | 171.00 | 191.3K |
| 14:30 | 171.00 | 173.00 | 171.00 | 173.00 | 18.0K |
| 14:35 | 173.00 | 173.00 | 172.00 | 172.00 | 7.6K |
| 14:40 | 172.00 | 173.00 | 171.00 | 172.00 | 41.8K |
| 14:45 | 171.00 | 173.00 | 171.00 | 173.00 | 93.4K |
| 14:50 | 172.00 | 173.00 | 171.00 | 171.00 | 9.4K |
| 14:55 | 173.00 | 173.00 | 171.00 | 171.00 | 35.2K |
| 15:00 | 171.00 | 172.00 | 171.00 | 172.00 | 57.1K |
| 15:05 | 172.00 | 172.00 | 171.00 | 171.00 | 1.0K |
| 15:10 | 171.00 | 171.00 | 170.00 | 171.00 | 16.4K |
| 15:15 | 172.00 | 172.00 | 171.00 | 171.00 | 96.8K |
| 15:20 | 170.00 | 171.00 | 169.00 | 171.00 | 120.9K |
| 15:25 | 172.00 | 173.00 | 170.00 | 173.00 | 67.3K |
| 15:30 | 171.00 | 173.00 | 171.00 | 171.00 | 13.2K |
| 15:35 | 171.00 | 171.00 | 170.00 | 170.00 | 126.3K |
| 15:40 | 170.00 | 171.00 | 170.00 | 170.00 | 26.7K |
| 15:45 | 171.00 | 171.00 | 169.00 | 169.00 | 88.6K |
| 16:00 | 170.00 | 170.00 | 170.00 | 170.00 | 213.6K |
| 16:05 | 170.00 | 170.00 | 170.00 | 170.00 | 15.0K |
| 16:10 | 170.00 | 170.00 | 170.00 | 170.00 | 2.1K |
| 16:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |