155.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 154.00 | 154.00 | 150.00 | 151.00 | 600.8K |
| 09:05 | 151.00 | 153.00 | 150.00 | 151.00 | 295.8K |
| 09:10 | 151.00 | 151.00 | 150.00 | 150.00 | 399.7K |
| 09:15 | 150.00 | 151.00 | 146.00 | 151.00 | 222.3K |
| 09:20 | 151.00 | 151.00 | 150.00 | 151.00 | 36.2K |
| 09:25 | 153.00 | 153.00 | 153.00 | 153.00 | 13.9K |
| 09:30 | 153.00 | 159.00 | 153.00 | 159.00 | 255.0K |
| 09:35 | 158.00 | 158.00 | 156.00 | 157.00 | 184.6K |
| 09:40 | 158.00 | 158.00 | 156.00 | 156.00 | 237.7K |
| 09:45 | 155.00 | 155.00 | 155.00 | 155.00 | 62.6K |
| 09:50 | 154.00 | 155.00 | 154.00 | 155.00 | 10.7K |
| 09:55 | 155.00 | 155.00 | 154.00 | 154.00 | 29.4K |
| 10:00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.4K |
| 10:05 | 153.00 | 153.00 | 152.00 | 153.00 | 48.1K |
| 10:10 | 151.00 | 155.00 | 151.00 | 155.00 | 74.5K |
| 10:15 | 155.00 | 155.00 | 154.00 | 155.00 | 15.5K |
| 10:20 | 154.00 | 154.00 | 154.00 | 154.00 | 10.0K |
| 10:25 | 154.00 | 154.00 | 153.00 | 154.00 | 13.7K |
| 10:30 | 154.00 | 154.00 | 151.00 | 151.00 | 78.2K |
| 10:35 | 152.00 | 153.00 | 152.00 | 153.00 | 36.8K |
| 10:40 | 153.00 | 154.00 | 153.00 | 154.00 | 0.6K |
| 10:45 | 153.00 | 154.00 | 152.00 | 152.00 | 12.4K |
| 10:50 | 152.00 | 152.00 | 152.00 | 152.00 | 57.7K |
| 10:55 | 152.00 | 154.00 | 152.00 | 154.00 | 0.9K |
| 11:00 | 152.00 | 154.00 | 152.00 | 154.00 | 1.2K |
| 11:05 | 152.00 | 152.00 | 152.00 | 152.00 | 26.6K |
| 11:10 | 152.00 | 152.00 | 151.00 | 151.00 | 33.8K |
| 11:15 | 154.00 | 154.00 | 151.00 | 152.00 | 34.6K |
| 11:20 | 152.00 | 152.00 | 152.00 | 152.00 | 1.5K |
| 11:25 | 153.00 | 153.00 | 153.00 | 153.00 | 0.2K |
| 11:30 | 153.00 | 153.00 | 152.00 | 152.00 | 4.9K |
| 11:35 | 153.00 | 153.00 | 151.00 | 151.00 | 22.7K |
| 11:40 | 152.00 | 152.00 | 152.00 | 152.00 | 0.5K |
| 11:45 | 151.00 | 151.00 | 151.00 | 151.00 | 50.1K |
| 11:50 | 151.00 | 151.00 | 151.00 | 151.00 | 40.1K |
| 11:55 | 151.00 | 151.00 | 151.00 | 151.00 | 27.0K |
| 13:30 | 151.00 | 151.00 | 151.00 | 151.00 | 84.4K |
| 13:35 | 152.00 | 152.00 | 151.00 | 151.00 | 62.3K |
| 13:40 | 152.00 | 152.00 | 150.00 | 151.00 | 173.9K |
| 13:45 | 151.00 | 152.00 | 151.00 | 152.00 | 12.0K |
| 13:50 | 152.00 | 152.00 | 152.00 | 152.00 | 47.1K |
| 13:55 | 152.00 | 152.00 | 152.00 | 152.00 | 1.3K |
| 14:00 | 152.00 | 152.00 | 152.00 | 152.00 | 1.0K |
| 14:05 | 151.00 | 152.00 | 151.00 | 151.00 | 9.1K |
| 14:20 | 151.00 | 152.00 | 151.00 | 152.00 | 0.4K |
| 14:30 | 152.00 | 152.00 | 150.00 | 151.00 | 29.5K |
| 14:35 | 151.00 | 151.00 | 150.00 | 150.00 | 22.8K |
| 14:40 | 150.00 | 151.00 | 150.00 | 151.00 | 17.3K |
| 14:45 | 150.00 | 151.00 | 150.00 | 151.00 | 20.1K |
| 14:50 | 150.00 | 150.00 | 150.00 | 150.00 | 6.1K |
| 14:55 | 150.00 | 150.00 | 150.00 | 150.00 | 80.0K |
| 15:00 | 151.00 | 151.00 | 151.00 | 151.00 | 16.5K |
| 15:05 | 151.00 | 151.00 | 151.00 | 151.00 | 6.6K |
| 15:10 | 151.00 | 152.00 | 151.00 | 151.00 | 69.4K |
| 15:15 | 151.00 | 151.00 | 151.00 | 151.00 | 5.0K |
| 15:20 | 150.00 | 151.00 | 150.00 | 151.00 | 219.0K |
| 15:25 | 151.00 | 151.00 | 151.00 | 151.00 | 5.0K |
| 15:30 | 151.00 | 151.00 | 150.00 | 150.00 | 36.1K |
| 15:35 | 150.00 | 151.00 | 150.00 | 150.00 | 59.2K |
| 15:40 | 150.00 | 150.00 | 150.00 | 150.00 | 85.8K |
| 15:45 | 150.00 | 151.00 | 150.00 | 151.00 | 116.0K |
| 16:00 | 150.00 | 150.00 | 150.00 | 150.00 | 148.3K |
| 16:05 | 150.00 | 150.00 | 150.00 | 150.00 | 74.2K |
| 16:10 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |