155.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 161.00 | 163.00 | 161.00 | 161.00 | 54.8K |
| 09:05 | 162.00 | 162.00 | 160.00 | 160.00 | 112.5K |
| 09:10 | 161.00 | 161.00 | 160.00 | 161.00 | 74.7K |
| 09:15 | 161.00 | 162.00 | 161.00 | 161.00 | 19.0K |
| 09:20 | 161.00 | 162.00 | 161.00 | 161.00 | 6.2K |
| 09:25 | 161.00 | 162.00 | 161.00 | 162.00 | 20.8K |
| 09:30 | 161.00 | 162.00 | 161.00 | 162.00 | 52.3K |
| 09:35 | 162.00 | 162.00 | 161.00 | 161.00 | 309.0K |
| 09:40 | 161.00 | 161.00 | 157.00 | 158.00 | 119.8K |
| 09:45 | 159.00 | 159.00 | 158.00 | 158.00 | 75.3K |
| 09:50 | 158.00 | 158.00 | 158.00 | 158.00 | 6.1K |
| 09:55 | 158.00 | 158.00 | 158.00 | 158.00 | 9.5K |
| 10:00 | 158.00 | 159.00 | 158.00 | 158.00 | 6.9K |
| 10:05 | 159.00 | 159.00 | 158.00 | 158.00 | 25.9K |
| 10:10 | 159.00 | 159.00 | 159.00 | 159.00 | 6.0K |
| 10:15 | 158.00 | 158.00 | 158.00 | 158.00 | 1.4K |
| 10:20 | 159.00 | 159.00 | 159.00 | 159.00 | 1.7K |
| 10:25 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 10:35 | 158.00 | 159.00 | 158.00 | 159.00 | 10.9K |
| 10:40 | 159.00 | 159.00 | 159.00 | 159.00 | 10.0K |
| 10:45 | 158.00 | 158.00 | 158.00 | 158.00 | 1.5K |
| 10:50 | 158.00 | 158.00 | 158.00 | 158.00 | 5.0K |
| 10:55 | 158.00 | 158.00 | 158.00 | 158.00 | 10.0K |
| 11:00 | 159.00 | 159.00 | 159.00 | 159.00 | 6.4K |
| 11:05 | 159.00 | 159.00 | 158.00 | 159.00 | 21.2K |
| 11:10 | 159.00 | 159.00 | 158.00 | 159.00 | 63.7K |
| 11:15 | 159.00 | 159.00 | 159.00 | 159.00 | 192.3K |
| 11:20 | 160.00 | 160.00 | 160.00 | 160.00 | 30.1K |
| 11:25 | 160.00 | 161.00 | 160.00 | 161.00 | 107.5K |
| 11:30 | 161.00 | 163.00 | 161.00 | 162.00 | 80.9K |
| 11:35 | 161.00 | 161.00 | 161.00 | 161.00 | 12.2K |
| 11:40 | 161.00 | 161.00 | 160.00 | 160.00 | 10.2K |
| 11:45 | 160.00 | 160.00 | 160.00 | 160.00 | 90.9K |
| 11:50 | 160.00 | 161.00 | 160.00 | 161.00 | 5.1K |
| 11:55 | 161.00 | 161.00 | 161.00 | 161.00 | 2.5K |
| 13:30 | 161.00 | 161.00 | 161.00 | 161.00 | 17.3K |
| 13:35 | 161.00 | 161.00 | 161.00 | 161.00 | 79.7K |
| 13:40 | 161.00 | 161.00 | 161.00 | 161.00 | 61.0K |
| 13:45 | 160.00 | 161.00 | 160.00 | 161.00 | 1.6K |
| 13:50 | 160.00 | 160.00 | 160.00 | 160.00 | 69.4K |
| 13:55 | 160.00 | 160.00 | 160.00 | 160.00 | 35.6K |
| 14:00 | 160.00 | 160.00 | 159.00 | 159.00 | 34.4K |
| 14:05 | 160.00 | 160.00 | 159.00 | 159.00 | 106.5K |
| 14:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 14:15 | 160.00 | 160.00 | 160.00 | 160.00 | 25.2K |
| 14:20 | 160.00 | 161.00 | 160.00 | 161.00 | 33.2K |
| 14:25 | 161.00 | 161.00 | 160.00 | 160.00 | 7.6K |
| 14:30 | 160.00 | 160.00 | 160.00 | 160.00 | 27.3K |
| 14:35 | 160.00 | 160.00 | 160.00 | 160.00 | 85.9K |
| 14:40 | 160.00 | 161.00 | 160.00 | 161.00 | 48.2K |
| 14:45 | 161.00 | 162.00 | 161.00 | 161.00 | 62.8K |
| 14:50 | 161.00 | 162.00 | 160.00 | 160.00 | 78.5K |
| 14:55 | 161.00 | 161.00 | 160.00 | 160.00 | 25.8K |
| 15:00 | 160.00 | 160.00 | 160.00 | 160.00 | 148.9K |
| 15:10 | 161.00 | 161.00 | 160.00 | 160.00 | 19.2K |
| 15:15 | 160.00 | 160.00 | 158.00 | 158.00 | 339.7K |
| 15:20 | 159.00 | 159.00 | 158.00 | 158.00 | 16.0K |
| 15:25 | 159.00 | 159.00 | 158.00 | 158.00 | 7.9K |
| 15:30 | 158.00 | 158.00 | 158.00 | 158.00 | 10.0K |
| 15:35 | 159.00 | 160.00 | 159.00 | 159.00 | 1.2K |
| 15:40 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 15:45 | 158.00 | 159.00 | 158.00 | 159.00 | 20.1K |
| 16:00 | 159.00 | 159.00 | 159.00 | 159.00 | 25.7K |
| 16:05 | 159.00 | 159.00 | 159.00 | 159.00 | 2.1K |
| 16:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.5K |
| 16:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |