155.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 151.00 | 151.00 | 150.00 | 151.00 | 17.5K |
| 09:05 | 151.00 | 151.00 | 150.00 | 151.00 | 9.4K |
| 09:10 | 150.00 | 150.00 | 150.00 | 150.00 | 50.9K |
| 09:15 | 150.00 | 151.00 | 150.00 | 151.00 | 2.0K |
| 09:20 | 150.00 | 151.00 | 150.00 | 150.00 | 4.8K |
| 09:25 | 150.00 | 150.00 | 150.00 | 150.00 | 4.2K |
| 09:30 | 150.00 | 150.00 | 150.00 | 150.00 | 7.5K |
| 09:35 | 150.00 | 151.00 | 149.00 | 150.00 | 17.6K |
| 09:40 | 150.00 | 150.00 | 150.00 | 150.00 | 2.3K |
| 09:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 09:50 | 151.00 | 151.00 | 151.00 | 151.00 | 0.4K |
| 09:55 | 150.00 | 151.00 | 147.00 | 147.00 | 124.2K |
| 10:00 | 147.00 | 148.00 | 147.00 | 148.00 | 50.4K |
| 10:05 | 148.00 | 148.00 | 147.00 | 147.00 | 2.8K |
| 10:10 | 147.00 | 148.00 | 145.00 | 145.00 | 239.9K |
| 10:15 | 144.00 | 148.00 | 144.00 | 148.00 | 760.9K |
| 10:20 | 148.00 | 148.00 | 148.00 | 148.00 | 1.1K |
| 10:25 | 146.00 | 148.00 | 146.00 | 148.00 | 29.2K |
| 10:30 | 147.00 | 148.00 | 147.00 | 148.00 | 12.6K |
| 10:40 | 148.00 | 149.00 | 148.00 | 148.00 | 104.7K |
| 10:45 | 148.00 | 149.00 | 146.00 | 147.00 | 19.1K |
| 10:50 | 147.00 | 148.00 | 145.00 | 148.00 | 213.4K |
| 10:55 | 145.00 | 147.00 | 144.00 | 145.00 | 157.3K |
| 11:00 | 145.00 | 145.00 | 144.00 | 144.00 | 99.2K |
| 11:05 | 146.00 | 146.00 | 145.00 | 145.00 | 26.0K |
| 11:10 | 146.00 | 146.00 | 145.00 | 145.00 | 2.2K |
| 11:15 | 144.00 | 146.00 | 144.00 | 146.00 | 19.3K |
| 11:20 | 145.00 | 145.00 | 145.00 | 145.00 | 3.0K |
| 11:25 | 146.00 | 146.00 | 146.00 | 146.00 | 8.9K |
| 11:30 | 145.00 | 147.00 | 145.00 | 145.00 | 4.7K |
| 11:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 11:45 | 146.00 | 146.00 | 145.00 | 146.00 | 13.2K |
| 11:50 | 146.00 | 146.00 | 145.00 | 146.00 | 13.0K |
| 11:55 | 145.00 | 146.00 | 144.00 | 144.00 | 26.0K |
| 13:30 | 145.00 | 145.00 | 144.00 | 145.00 | 101.2K |
| 13:35 | 143.00 | 145.00 | 143.00 | 144.00 | 51.5K |
| 13:40 | 144.00 | 144.00 | 142.00 | 143.00 | 36.3K |
| 13:45 | 143.00 | 143.00 | 139.00 | 140.00 | 1,077.3K |
| 13:50 | 140.00 | 142.00 | 140.00 | 142.00 | 49.7K |
| 13:55 | 142.00 | 142.00 | 141.00 | 141.00 | 139.6K |
| 14:00 | 141.00 | 141.00 | 141.00 | 141.00 | 115.4K |
| 14:05 | 141.00 | 142.00 | 141.00 | 142.00 | 20.8K |
| 14:10 | 141.00 | 142.00 | 141.00 | 142.00 | 10.5K |
| 14:15 | 142.00 | 142.00 | 142.00 | 142.00 | 78.5K |
| 14:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 14:25 | 142.00 | 142.00 | 141.00 | 142.00 | 380.3K |
| 14:30 | 143.00 | 143.00 | 143.00 | 143.00 | 24.1K |
| 14:35 | 143.00 | 143.00 | 143.00 | 143.00 | 20.6K |
| 14:40 | 144.00 | 144.00 | 144.00 | 144.00 | 20.7K |
| 14:45 | 144.00 | 144.00 | 144.00 | 144.00 | 1.5K |
| 14:50 | 144.00 | 144.00 | 144.00 | 144.00 | 1.0K |
| 14:55 | 144.00 | 144.00 | 143.00 | 143.00 | 132.8K |
| 15:00 | 145.00 | 146.00 | 145.00 | 145.00 | 33.1K |
| 15:05 | 143.00 | 148.00 | 143.00 | 148.00 | 54.1K |
| 15:10 | 143.00 | 147.00 | 143.00 | 147.00 | 5.4K |
| 15:15 | 145.00 | 146.00 | 145.00 | 146.00 | 30.9K |
| 15:20 | 147.00 | 147.00 | 146.00 | 147.00 | 6.2K |
| 15:25 | 147.00 | 147.00 | 145.00 | 147.00 | 18.4K |
| 15:30 | 145.00 | 146.00 | 145.00 | 146.00 | 11.1K |
| 15:35 | 144.00 | 144.00 | 144.00 | 144.00 | 4.3K |
| 15:40 | 144.00 | 145.00 | 144.00 | 145.00 | 12.1K |
| 15:45 | 144.00 | 145.00 | 144.00 | 145.00 | 14.7K |
| 16:00 | 142.00 | 142.00 | 142.00 | 142.00 | 120.0K |
| 16:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |