157.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 107.00 | 107.00 | 107.00 | 107.00 | 52.9K |
| 09:05 | 107.00 | 110.00 | 107.00 | 108.00 | 3.7K |
| 09:10 | 110.00 | 110.00 | 110.00 | 110.00 | 18.1K |
| 09:15 | 110.00 | 111.00 | 108.00 | 110.00 | 78.1K |
| 09:20 | 111.00 | 116.00 | 110.00 | 115.00 | 213.8K |
| 09:25 | 114.00 | 114.00 | 110.00 | 113.00 | 164.1K |
| 09:30 | 113.00 | 114.00 | 111.00 | 112.00 | 148.5K |
| 09:35 | 112.00 | 114.00 | 112.00 | 112.00 | 14.8K |
| 09:40 | 114.00 | 114.00 | 112.00 | 114.00 | 6.0K |
| 09:45 | 114.00 | 114.00 | 113.00 | 114.00 | 4.5K |
| 09:50 | 113.00 | 114.00 | 113.00 | 114.00 | 18.8K |
| 09:55 | 113.00 | 113.00 | 113.00 | 113.00 | 5.0K |
| 10:00 | 114.00 | 114.00 | 113.00 | 113.00 | 18.3K |
| 10:05 | 113.00 | 114.00 | 113.00 | 114.00 | 5.8K |
| 10:10 | 113.00 | 113.00 | 113.00 | 113.00 | 1.4K |
| 10:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.7K |
| 10:20 | 113.00 | 113.00 | 113.00 | 113.00 | 1.6K |
| 10:25 | 112.00 | 112.00 | 112.00 | 112.00 | 20.0K |
| 10:30 | 112.00 | 113.00 | 112.00 | 113.00 | 22.2K |
| 10:35 | 112.00 | 112.00 | 111.00 | 111.00 | 22.4K |
| 10:40 | 111.00 | 111.00 | 111.00 | 111.00 | 19.2K |
| 10:45 | 111.00 | 111.00 | 111.00 | 111.00 | 12.6K |
| 10:50 | 110.00 | 110.00 | 110.00 | 110.00 | 9.4K |
| 10:55 | 110.00 | 110.00 | 110.00 | 110.00 | 10.1K |
| 11:00 | 110.00 | 110.00 | 110.00 | 110.00 | 60.3K |
| 11:05 | 111.00 | 111.00 | 111.00 | 111.00 | 4.0K |
| 11:10 | 111.00 | 111.00 | 111.00 | 111.00 | 14.9K |
| 11:15 | 111.00 | 111.00 | 111.00 | 111.00 | 13.0K |
| 11:20 | 111.00 | 111.00 | 111.00 | 111.00 | 7.1K |
| 11:25 | 111.00 | 111.00 | 111.00 | 111.00 | 2.7K |
| 11:30 | 111.00 | 111.00 | 110.00 | 110.00 | 2.0K |
| 11:40 | 110.00 | 110.00 | 110.00 | 110.00 | 50.0K |
| 11:45 | 110.00 | 110.00 | 110.00 | 110.00 | 11.0K |
| 11:50 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 13:30 | 110.00 | 118.00 | 110.00 | 117.00 | 352.2K |
| 13:35 | 117.00 | 117.00 | 114.00 | 114.00 | 156.3K |
| 13:40 | 113.00 | 113.00 | 113.00 | 113.00 | 63.7K |
| 13:45 | 113.00 | 114.00 | 113.00 | 114.00 | 33.5K |
| 13:50 | 114.00 | 114.00 | 114.00 | 114.00 | 27.0K |
| 13:55 | 114.00 | 115.00 | 114.00 | 115.00 | 64.8K |
| 14:00 | 115.00 | 115.00 | 115.00 | 115.00 | 43.0K |
| 14:05 | 115.00 | 116.00 | 115.00 | 116.00 | 35.1K |
| 14:10 | 115.00 | 115.00 | 115.00 | 115.00 | 114.1K |
| 14:15 | 115.00 | 115.00 | 115.00 | 115.00 | 45.9K |
| 14:25 | 115.00 | 115.00 | 115.00 | 115.00 | 87.8K |
| 14:30 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 14:35 | 115.00 | 116.00 | 115.00 | 116.00 | 0.9K |
| 14:45 | 116.00 | 116.00 | 115.00 | 115.00 | 21.4K |
| 14:50 | 116.00 | 116.00 | 116.00 | 116.00 | 5.0K |
| 14:55 | 116.00 | 116.00 | 115.00 | 115.00 | 1.8K |
| 15:00 | 116.00 | 116.00 | 115.00 | 116.00 | 2.5K |
| 15:05 | 115.00 | 115.00 | 115.00 | 115.00 | 85.5K |
| 15:10 | 114.00 | 116.00 | 114.00 | 116.00 | 339.8K |
| 15:15 | 116.00 | 116.00 | 116.00 | 116.00 | 2.6K |
| 15:20 | 116.00 | 116.00 | 116.00 | 116.00 | 7.7K |
| 15:25 | 116.00 | 116.00 | 116.00 | 116.00 | 10.0K |
| 15:30 | 116.00 | 116.00 | 114.00 | 115.00 | 16.6K |
| 15:35 | 115.00 | 115.00 | 114.00 | 114.00 | 10.1K |
| 15:40 | 114.00 | 117.00 | 114.00 | 115.00 | 59.2K |
| 15:45 | 115.00 | 115.00 | 114.00 | 114.00 | 71.1K |
| 16:00 | 114.00 | 114.00 | 114.00 | 114.00 | 91.4K |
| 16:05 | 114.00 | 114.00 | 114.00 | 114.00 | 50.3K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |