161.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 179.00 | 179.00 | 175.00 | 175.00 | 99.9K |
| 09:05 | 176.00 | 177.00 | 176.00 | 177.00 | 9.6K |
| 09:10 | 177.00 | 178.00 | 176.00 | 176.00 | 204.8K |
| 09:15 | 176.00 | 176.00 | 175.00 | 175.00 | 121.5K |
| 09:20 | 176.00 | 176.00 | 176.00 | 176.00 | 23.7K |
| 09:25 | 175.00 | 176.00 | 175.00 | 176.00 | 108.0K |
| 09:30 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 09:35 | 175.00 | 176.00 | 175.00 | 176.00 | 67.3K |
| 09:40 | 176.00 | 176.00 | 175.00 | 175.00 | 30.3K |
| 09:45 | 175.00 | 175.00 | 175.00 | 175.00 | 6.4K |
| 09:50 | 175.00 | 175.00 | 175.00 | 175.00 | 30.4K |
| 09:55 | 175.00 | 175.00 | 175.00 | 175.00 | 285.7K |
| 10:00 | 175.00 | 175.00 | 175.00 | 175.00 | 8.4K |
| 10:05 | 175.00 | 176.00 | 175.00 | 175.00 | 4.3K |
| 10:15 | 175.00 | 175.00 | 174.00 | 175.00 | 3.5K |
| 10:20 | 174.00 | 174.00 | 174.00 | 174.00 | 30.0K |
| 10:25 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 10:30 | 174.00 | 175.00 | 174.00 | 174.00 | 6.9K |
| 10:35 | 175.00 | 175.00 | 175.00 | 175.00 | 0.5K |
| 11:00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.2K |
| 11:05 | 175.00 | 175.00 | 175.00 | 175.00 | 1.7K |
| 11:10 | 174.00 | 174.00 | 174.00 | 174.00 | 48.7K |
| 11:20 | 174.00 | 175.00 | 174.00 | 175.00 | 8.8K |
| 11:25 | 174.00 | 174.00 | 174.00 | 174.00 | 20.5K |
| 14:00 | 173.00 | 175.00 | 173.00 | 173.00 | 171.6K |
| 14:05 | 174.00 | 174.00 | 174.00 | 174.00 | 37.6K |
| 14:15 | 174.00 | 175.00 | 174.00 | 175.00 | 9.8K |
| 14:20 | 174.00 | 174.00 | 173.00 | 173.00 | 10.4K |
| 14:25 | 174.00 | 174.00 | 173.00 | 173.00 | 9.8K |
| 14:30 | 173.00 | 175.00 | 173.00 | 175.00 | 23.8K |
| 14:40 | 174.00 | 174.00 | 173.00 | 173.00 | 10.2K |
| 14:45 | 173.00 | 173.00 | 173.00 | 173.00 | 12.1K |
| 14:50 | 173.00 | 173.00 | 173.00 | 173.00 | 12.3K |
| 14:55 | 173.00 | 173.00 | 173.00 | 173.00 | 15.6K |
| 15:00 | 172.00 | 173.00 | 172.00 | 172.00 | 56.3K |
| 15:05 | 172.00 | 172.00 | 171.00 | 171.00 | 50.1K |
| 15:10 | 171.00 | 171.00 | 170.00 | 171.00 | 138.4K |
| 15:15 | 171.00 | 174.00 | 171.00 | 173.00 | 38.1K |
| 15:20 | 173.00 | 173.00 | 173.00 | 173.00 | 5.0K |
| 15:25 | 173.00 | 173.00 | 172.00 | 172.00 | 17.7K |
| 15:30 | 172.00 | 174.00 | 172.00 | 173.00 | 80.2K |
| 15:35 | 174.00 | 175.00 | 174.00 | 175.00 | 70.1K |
| 15:40 | 175.00 | 175.00 | 175.00 | 175.00 | 12.4K |
| 16:00 | 171.00 | 171.00 | 171.00 | 171.00 | 15.4K |
| 16:05 | 171.00 | 171.00 | 171.00 | 171.00 | 11.0K |
| 16:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |