163.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 167.00 | 167.00 | 165.00 | 165.00 | 6.4K |
| 09:05 | 165.00 | 165.00 | 165.00 | 165.00 | 15.4K |
| 09:10 | 165.00 | 165.00 | 164.00 | 164.00 | 15.4K |
| 09:15 | 165.00 | 165.00 | 165.00 | 165.00 | 18.9K |
| 09:30 | 165.00 | 165.00 | 164.00 | 164.00 | 25.8K |
| 09:45 | 164.00 | 165.00 | 164.00 | 165.00 | 17.2K |
| 09:50 | 164.00 | 164.00 | 164.00 | 164.00 | 12.0K |
| 09:55 | 164.00 | 164.00 | 164.00 | 164.00 | 6.0K |
| 10:00 | 164.00 | 164.00 | 164.00 | 164.00 | 5.0K |
| 10:10 | 163.00 | 163.00 | 163.00 | 163.00 | 57.4K |
| 10:15 | 162.00 | 163.00 | 162.00 | 163.00 | 43.8K |
| 10:20 | 163.00 | 163.00 | 163.00 | 163.00 | 2.0K |
| 10:25 | 163.00 | 163.00 | 163.00 | 163.00 | 30.7K |
| 10:30 | 162.00 | 162.00 | 162.00 | 162.00 | 3.0K |
| 10:35 | 162.00 | 162.00 | 162.00 | 162.00 | 4.0K |
| 10:40 | 163.00 | 164.00 | 163.00 | 164.00 | 22.6K |
| 10:55 | 164.00 | 164.00 | 164.00 | 164.00 | 1.0K |
| 11:00 | 164.00 | 164.00 | 162.00 | 164.00 | 17.0K |
| 11:05 | 164.00 | 165.00 | 164.00 | 165.00 | 0.5K |
| 11:10 | 163.00 | 164.00 | 163.00 | 164.00 | 12.2K |
| 11:15 | 164.00 | 164.00 | 164.00 | 164.00 | 5.0K |
| 11:20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 11:30 | 165.00 | 165.00 | 164.00 | 164.00 | 10.9K |
| 11:55 | 164.00 | 164.00 | 164.00 | 164.00 | 3.1K |
| 13:30 | 163.00 | 164.00 | 163.00 | 164.00 | 16.3K |
| 13:35 | 164.00 | 164.00 | 163.00 | 163.00 | 2.3K |
| 13:50 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 13:55 | 164.00 | 164.00 | 164.00 | 164.00 | 3.0K |
| 14:00 | 163.00 | 164.00 | 163.00 | 164.00 | 6.6K |
| 14:05 | 164.00 | 164.00 | 164.00 | 164.00 | 1.3K |
| 14:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 14:35 | 163.00 | 163.00 | 163.00 | 163.00 | 42.8K |
| 14:40 | 163.00 | 163.00 | 163.00 | 163.00 | 4.1K |
| 14:45 | 162.00 | 162.00 | 162.00 | 162.00 | 100.0K |
| 14:55 | 162.00 | 162.00 | 162.00 | 162.00 | 19.0K |
| 15:00 | 162.00 | 162.00 | 162.00 | 162.00 | 26.0K |
| 15:05 | 161.00 | 161.00 | 160.00 | 160.00 | 294.9K |
| 15:10 | 162.00 | 163.00 | 162.00 | 163.00 | 0.2K |
| 15:15 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 15:20 | 162.00 | 162.00 | 161.00 | 162.00 | 44.5K |
| 15:25 | 162.00 | 163.00 | 162.00 | 163.00 | 47.7K |
| 15:30 | 163.00 | 163.00 | 163.00 | 163.00 | 1.9K |
| 15:35 | 162.00 | 163.00 | 162.00 | 162.00 | 17.8K |
| 15:40 | 162.00 | 162.00 | 162.00 | 162.00 | 13.6K |
| 15:45 | 163.00 | 163.00 | 162.00 | 162.00 | 53.1K |
| 16:00 | 163.00 | 163.00 | 163.00 | 163.00 | 22.7K |
| 16:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |