163.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 149.00 | 149.00 | 149.00 | 149.00 | 1.2K |
| 09:10 | 150.00 | 150.00 | 150.00 | 150.00 | 10.7K |
| 09:15 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 09:20 | 153.00 | 156.00 | 153.00 | 156.00 | 42.8K |
| 09:25 | 156.00 | 156.00 | 155.00 | 155.00 | 5.5K |
| 09:30 | 155.00 | 155.00 | 151.00 | 155.00 | 1.7K |
| 09:35 | 155.00 | 155.00 | 155.00 | 155.00 | 11.1K |
| 09:40 | 155.00 | 155.00 | 155.00 | 155.00 | 9.3K |
| 09:50 | 154.00 | 154.00 | 154.00 | 154.00 | 0.2K |
| 09:55 | 153.00 | 154.00 | 153.00 | 154.00 | 13.2K |
| 10:00 | 152.00 | 154.00 | 152.00 | 154.00 | 0.5K |
| 10:05 | 154.00 | 154.00 | 152.00 | 152.00 | 1.3K |
| 10:15 | 152.00 | 152.00 | 152.00 | 152.00 | 0.9K |
| 10:35 | 152.00 | 157.00 | 152.00 | 155.00 | 363.0K |
| 10:40 | 154.00 | 155.00 | 154.00 | 155.00 | 29.6K |
| 10:45 | 155.00 | 155.00 | 155.00 | 155.00 | 148.9K |
| 10:50 | 155.00 | 157.00 | 155.00 | 157.00 | 16.1K |
| 10:55 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 11:00 | 155.00 | 156.00 | 155.00 | 156.00 | 0.6K |
| 11:05 | 156.00 | 156.00 | 156.00 | 156.00 | 0.6K |
| 11:10 | 155.00 | 155.00 | 155.00 | 155.00 | 8.1K |
| 11:15 | 155.00 | 155.00 | 155.00 | 155.00 | 15.9K |
| 11:30 | 155.00 | 157.00 | 155.00 | 157.00 | 102.7K |
| 11:35 | 156.00 | 157.00 | 156.00 | 157.00 | 57.1K |
| 11:40 | 157.00 | 157.00 | 156.00 | 156.00 | 112.2K |
| 11:45 | 156.00 | 156.00 | 156.00 | 156.00 | 4.1K |
| 11:50 | 156.00 | 157.00 | 156.00 | 157.00 | 0.2K |
| 11:55 | 157.00 | 157.00 | 157.00 | 157.00 | 8.9K |
| 13:30 | 156.00 | 156.00 | 156.00 | 156.00 | 8.5K |
| 13:40 | 156.00 | 156.00 | 153.00 | 153.00 | 70.8K |
| 13:45 | 153.00 | 154.00 | 151.00 | 154.00 | 57.8K |
| 13:55 | 152.00 | 152.00 | 151.00 | 151.00 | 7.0K |
| 14:00 | 150.00 | 151.00 | 147.00 | 147.00 | 163.3K |
| 14:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 14:10 | 150.00 | 150.00 | 148.00 | 150.00 | 26.7K |
| 14:15 | 151.00 | 151.00 | 151.00 | 151.00 | 3.8K |
| 14:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 14:25 | 150.00 | 150.00 | 150.00 | 150.00 | 10.6K |
| 14:35 | 149.00 | 150.00 | 149.00 | 150.00 | 7.7K |
| 14:40 | 150.00 | 151.00 | 150.00 | 150.00 | 2.8K |
| 14:50 | 150.00 | 150.00 | 150.00 | 150.00 | 23.5K |
| 14:55 | 149.00 | 150.00 | 149.00 | 150.00 | 13.6K |
| 15:05 | 149.00 | 151.00 | 149.00 | 151.00 | 9.8K |
| 15:10 | 150.00 | 150.00 | 150.00 | 150.00 | 4.3K |
| 15:15 | 150.00 | 151.00 | 150.00 | 150.00 | 11.5K |
| 15:20 | 151.00 | 151.00 | 151.00 | 151.00 | 1.0K |
| 15:25 | 151.00 | 151.00 | 151.00 | 151.00 | 19.2K |
| 15:35 | 151.00 | 153.00 | 151.00 | 153.00 | 5.8K |
| 15:40 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 15:45 | 149.00 | 153.00 | 149.00 | 153.00 | 31.7K |
| 16:00 | 155.00 | 155.00 | 155.00 | 155.00 | 63.7K |
| 16:35 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |