Global Sukses Digital Tbk PT (DOSS)

DOSS
🏛️ 인도네시아 →
166.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 141.00 142.00 140.00 142.00 75.8K
09:05 142.00 142.00 142.00 142.00 6.1K
09:10 140.00 140.00 140.00 140.00 77.6K
09:15 141.00 142.00 141.00 142.00 0.2K
09:20 141.00 141.00 141.00 141.00 106.5K
09:25 141.00 142.00 141.00 142.00 15.7K
09:35 141.00 141.00 141.00 141.00 30.3K
09:40 141.00 141.00 141.00 141.00 7.8K
09:45 141.00 141.00 141.00 141.00 2.2K
09:50 141.00 141.00 141.00 141.00 1.9K
10:00 140.00 140.00 140.00 140.00 0.5K
10:05 140.00 141.00 140.00 141.00 1.8K
10:10 141.00 141.00 140.00 140.00 11.1K
10:20 140.00 140.00 140.00 140.00 0.9K
10:25 141.00 141.00 140.00 140.00 10.9K
10:30 141.00 141.00 140.00 140.00 31.9K
10:40 141.00 141.00 141.00 141.00 0.2K
10:55 141.00 141.00 141.00 141.00 7.6K
11:00 141.00 141.00 140.00 140.00 38.2K
11:05 141.00 141.00 141.00 141.00 0.1K
11:10 138.00 141.00 138.00 141.00 28.3K
11:15 141.00 142.00 141.00 142.00 31.6K
11:20 142.00 142.00 142.00 142.00 0.1K
11:50 142.00 142.00 142.00 142.00 10.0K
13:30 141.00 141.00 141.00 141.00 1.0K
13:45 141.00 141.00 141.00 141.00 50.0K
13:50 141.00 142.00 141.00 142.00 0.9K
13:55 141.00 141.00 141.00 141.00 35.0K
14:00 141.00 142.00 141.00 142.00 47.9K
14:05 142.00 142.00 142.00 142.00 0.5K
14:35 142.00 142.00 142.00 142.00 1.0K
14:40 142.00 142.00 142.00 142.00 0.5K
15:00 141.00 142.00 141.00 142.00 7.6K
15:35 141.00 141.00 141.00 141.00 31.9K
15:45 142.00 142.00 141.00 141.00 12.3K
16:00 141.00 141.00 141.00 141.00 1.1K
16:35 141.00 141.00 141.00 141.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음