166.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.6K |
| 09:05 | 141.00 | 141.00 | 141.00 | 141.00 | 2.5K |
| 09:15 | 140.00 | 140.00 | 137.00 | 140.00 | 163.9K |
| 09:20 | 140.00 | 140.00 | 140.00 | 140.00 | 6.1K |
| 09:25 | 140.00 | 140.00 | 140.00 | 140.00 | 4.7K |
| 09:30 | 139.00 | 139.00 | 139.00 | 139.00 | 36.4K |
| 09:35 | 138.00 | 139.00 | 138.00 | 139.00 | 5.1K |
| 09:40 | 137.00 | 138.00 | 137.00 | 138.00 | 116.6K |
| 09:50 | 138.00 | 138.00 | 138.00 | 138.00 | 2.1K |
| 09:55 | 139.00 | 140.00 | 138.00 | 140.00 | 12.4K |
| 10:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 10:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 10:10 | 139.00 | 140.00 | 139.00 | 139.00 | 1.2K |
| 10:15 | 139.00 | 140.00 | 138.00 | 138.00 | 62.5K |
| 10:25 | 138.00 | 139.00 | 138.00 | 139.00 | 21.1K |
| 10:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 10:55 | 139.00 | 139.00 | 139.00 | 139.00 | 1.8K |
| 11:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:05 | 140.00 | 140.00 | 137.00 | 140.00 | 101.1K |
| 11:10 | 138.00 | 140.00 | 138.00 | 140.00 | 4.2K |
| 11:25 | 138.00 | 140.00 | 138.00 | 140.00 | 20.1K |
| 11:30 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 11:35 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 11:45 | 138.00 | 138.00 | 138.00 | 138.00 | 50.0K |
| 13:30 | 138.00 | 138.00 | 138.00 | 138.00 | 15.2K |
| 13:35 | 138.00 | 138.00 | 138.00 | 138.00 | 5.8K |
| 13:50 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 13:55 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 14:05 | 139.00 | 139.00 | 138.00 | 138.00 | 103.7K |
| 14:10 | 138.00 | 138.00 | 138.00 | 138.00 | 5.1K |
| 14:15 | 138.00 | 138.00 | 138.00 | 138.00 | 2.5K |
| 14:20 | 137.00 | 138.00 | 137.00 | 138.00 | 131.3K |
| 14:25 | 138.00 | 138.00 | 137.00 | 137.00 | 30.3K |
| 14:35 | 137.00 | 137.00 | 137.00 | 137.00 | 4.0K |
| 14:55 | 137.00 | 137.00 | 137.00 | 137.00 | 8.0K |
| 15:05 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 15:15 | 138.00 | 138.00 | 137.00 | 137.00 | 2.3K |
| 15:20 | 138.00 | 138.00 | 138.00 | 138.00 | 1.9K |
| 15:30 | 138.00 | 138.00 | 138.00 | 138.00 | 4.4K |
| 15:35 | 138.00 | 138.00 | 138.00 | 138.00 | 1.6K |
| 15:40 | 138.00 | 138.00 | 137.00 | 137.00 | 18.3K |
| 15:45 | 137.00 | 137.00 | 137.00 | 137.00 | 52.1K |
| 16:00 | 136.00 | 136.00 | 136.00 | 136.00 | 36.3K |
| 16:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |