166.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 137.00 | 137.00 | 137.00 | 137.00 | 20.3K |
| 09:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.6K |
| 09:20 | 136.00 | 136.00 | 136.00 | 136.00 | 27.2K |
| 09:25 | 137.00 | 137.00 | 136.00 | 137.00 | 0.3K |
| 09:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 09:55 | 136.00 | 136.00 | 136.00 | 136.00 | 3.8K |
| 10:00 | 136.00 | 136.00 | 136.00 | 136.00 | 2.8K |
| 10:05 | 136.00 | 136.00 | 136.00 | 136.00 | 3.2K |
| 10:10 | 135.00 | 137.00 | 135.00 | 137.00 | 4.6K |
| 10:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 10:25 | 137.00 | 137.00 | 137.00 | 137.00 | 11.3K |
| 10:35 | 136.00 | 136.00 | 136.00 | 136.00 | 3.0K |
| 10:45 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 10:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 11:00 | 136.00 | 137.00 | 136.00 | 137.00 | 3.9K |
| 11:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 11:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.8K |
| 11:25 | 137.00 | 137.00 | 136.00 | 136.00 | 13.2K |
| 11:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 11:45 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 13:30 | 136.00 | 136.00 | 136.00 | 136.00 | 1.3K |
| 13:35 | 136.00 | 137.00 | 136.00 | 137.00 | 0.5K |
| 13:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 13:45 | 136.00 | 136.00 | 136.00 | 136.00 | 1.3K |
| 14:00 | 137.00 | 137.00 | 137.00 | 137.00 | 1.2K |
| 14:10 | 136.00 | 136.00 | 136.00 | 136.00 | 5.0K |
| 14:15 | 135.00 | 135.00 | 135.00 | 135.00 | 101.6K |
| 14:20 | 135.00 | 135.00 | 135.00 | 135.00 | 9.5K |
| 14:25 | 135.00 | 135.00 | 135.00 | 135.00 | 2.3K |
| 14:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.7K |
| 14:45 | 134.00 | 135.00 | 134.00 | 135.00 | 2.6K |
| 14:55 | 134.00 | 134.00 | 134.00 | 134.00 | 50.0K |
| 15:05 | 134.00 | 135.00 | 134.00 | 135.00 | 8.3K |
| 15:15 | 135.00 | 135.00 | 135.00 | 135.00 | 1.0K |
| 15:25 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 15:30 | 135.00 | 135.00 | 132.00 | 133.00 | 242.1K |
| 15:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 15:40 | 134.00 | 134.00 | 134.00 | 134.00 | 15.1K |
| 15:45 | 135.00 | 135.00 | 135.00 | 135.00 | 5.0K |
| 16:00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.5K |
| 16:05 | 135.00 | 135.00 | 135.00 | 135.00 | 0.5K |
| 16:10 | 135.00 | 135.00 | 135.00 | 135.00 | 10.0K |
| 16:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |