166.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 141.00 | 140.00 | 140.00 | 18.2K |
| 09:05 | 139.00 | 139.00 | 139.00 | 139.00 | 6.5K |
| 09:10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.4K |
| 09:15 | 141.00 | 141.00 | 140.00 | 140.00 | 7.7K |
| 09:20 | 139.00 | 139.00 | 139.00 | 139.00 | 3.8K |
| 09:25 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 09:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.6K |
| 09:35 | 141.00 | 141.00 | 139.00 | 139.00 | 12.9K |
| 09:40 | 140.00 | 140.00 | 140.00 | 140.00 | 1.1K |
| 09:50 | 139.00 | 139.00 | 139.00 | 139.00 | 16.6K |
| 09:55 | 139.00 | 139.00 | 138.00 | 138.00 | 6.4K |
| 10:00 | 138.00 | 138.00 | 138.00 | 138.00 | 92.7K |
| 10:05 | 138.00 | 138.00 | 138.00 | 138.00 | 9.9K |
| 10:15 | 138.00 | 140.00 | 138.00 | 139.00 | 3.1K |
| 10:20 | 139.00 | 139.00 | 139.00 | 139.00 | 3.0K |
| 10:30 | 140.00 | 140.00 | 140.00 | 140.00 | 35.3K |
| 10:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 10:40 | 140.00 | 140.00 | 140.00 | 140.00 | 1.7K |
| 11:00 | 139.00 | 140.00 | 139.00 | 140.00 | 5.9K |
| 11:15 | 140.00 | 141.00 | 140.00 | 140.00 | 6.5K |
| 11:20 | 141.00 | 142.00 | 141.00 | 141.00 | 15.4K |
| 11:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 11:40 | 140.00 | 140.00 | 140.00 | 140.00 | 1.4K |
| 11:55 | 140.00 | 140.00 | 140.00 | 140.00 | 1.7K |
| 13:30 | 139.00 | 140.00 | 139.00 | 140.00 | 10.2K |
| 13:35 | 140.00 | 140.00 | 140.00 | 140.00 | 2.5K |
| 13:40 | 141.00 | 141.00 | 141.00 | 141.00 | 1.1K |
| 13:45 | 140.00 | 140.00 | 140.00 | 140.00 | 20.2K |
| 13:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 14:00 | 140.00 | 140.00 | 140.00 | 140.00 | 29.1K |
| 14:25 | 140.00 | 141.00 | 140.00 | 141.00 | 23.2K |
| 14:45 | 141.00 | 141.00 | 140.00 | 140.00 | 37.7K |
| 15:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 15:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.6K |
| 15:10 | 139.00 | 140.00 | 139.00 | 140.00 | 0.8K |
| 15:15 | 140.00 | 140.00 | 139.00 | 139.00 | 44.0K |
| 15:20 | 139.00 | 139.00 | 138.00 | 138.00 | 101.0K |
| 15:25 | 138.00 | 139.00 | 138.00 | 139.00 | 30.9K |
| 15:40 | 140.00 | 140.00 | 137.00 | 138.00 | 100.2K |
| 15:45 | 138.00 | 139.00 | 137.00 | 138.00 | 46.7K |
| 16:00 | 138.00 | 138.00 | 138.00 | 138.00 | 2.0K |
| 16:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |