166.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 136.00 | 138.00 | 136.00 | 137.00 | 142.8K |
| 09:05 | 140.00 | 140.00 | 140.00 | 140.00 | 1.3K |
| 09:15 | 138.00 | 140.00 | 138.00 | 138.00 | 3.0K |
| 09:25 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 09:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.4K |
| 09:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.6K |
| 09:40 | 139.00 | 139.00 | 139.00 | 139.00 | 1.7K |
| 09:45 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 09:55 | 138.00 | 138.00 | 138.00 | 138.00 | 41.4K |
| 10:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 10:05 | 138.00 | 138.00 | 138.00 | 138.00 | 3.3K |
| 10:10 | 138.00 | 138.00 | 138.00 | 138.00 | 8.1K |
| 10:15 | 140.00 | 141.00 | 140.00 | 141.00 | 1,672.0K |
| 10:20 | 141.00 | 142.00 | 141.00 | 142.00 | 41.5K |
| 10:25 | 140.00 | 142.00 | 140.00 | 142.00 | 34.5K |
| 10:30 | 141.00 | 142.00 | 141.00 | 142.00 | 0.4K |
| 10:35 | 142.00 | 142.00 | 142.00 | 142.00 | 44.2K |
| 10:40 | 141.00 | 141.00 | 141.00 | 141.00 | 15.8K |
| 10:55 | 140.00 | 140.00 | 140.00 | 140.00 | 123.1K |
| 11:30 | 140.00 | 141.00 | 140.00 | 141.00 | 2.5K |
| 11:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 11:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.7K |
| 13:30 | 140.00 | 140.00 | 140.00 | 140.00 | 32.9K |
| 13:45 | 140.00 | 140.00 | 140.00 | 140.00 | 2.3K |
| 13:50 | 140.00 | 140.00 | 140.00 | 140.00 | 2.0K |
| 13:55 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 14:05 | 140.00 | 140.00 | 140.00 | 140.00 | 26.9K |
| 14:20 | 140.00 | 141.00 | 140.00 | 141.00 | 63.7K |
| 14:55 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 15:05 | 140.00 | 140.00 | 140.00 | 140.00 | 10.3K |
| 15:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 15:25 | 140.00 | 141.00 | 140.00 | 140.00 | 1.4K |
| 15:30 | 140.00 | 140.00 | 140.00 | 140.00 | 10.0K |
| 15:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 15:45 | 141.00 | 141.00 | 140.00 | 140.00 | 25.0K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 2.2K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |