166.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 142.00 | 142.00 | 141.00 | 141.00 | 19.6K |
| 09:10 | 142.00 | 142.00 | 142.00 | 142.00 | 14.0K |
| 09:20 | 142.00 | 142.00 | 142.00 | 142.00 | 6.0K |
| 09:25 | 142.00 | 142.00 | 142.00 | 142.00 | 2.1K |
| 09:30 | 141.00 | 141.00 | 140.00 | 140.00 | 44.3K |
| 09:40 | 141.00 | 141.00 | 140.00 | 140.00 | 35.2K |
| 09:55 | 140.00 | 140.00 | 140.00 | 140.00 | 13.2K |
| 10:00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 10:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 10:15 | 140.00 | 140.00 | 140.00 | 140.00 | 6.0K |
| 10:20 | 139.00 | 139.00 | 139.00 | 139.00 | 2.0K |
| 10:25 | 139.00 | 139.00 | 139.00 | 139.00 | 0.4K |
| 10:30 | 140.00 | 140.00 | 140.00 | 140.00 | 2.0K |
| 10:45 | 139.00 | 139.00 | 139.00 | 139.00 | 10.0K |
| 10:50 | 140.00 | 140.00 | 140.00 | 140.00 | 50.0K |
| 11:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 11:35 | 140.00 | 140.00 | 140.00 | 140.00 | 10.0K |
| 11:45 | 139.00 | 139.00 | 139.00 | 139.00 | 10.0K |
| 11:55 | 138.00 | 138.00 | 138.00 | 138.00 | 40.0K |
| 13:30 | 138.00 | 140.00 | 138.00 | 140.00 | 5.6K |
| 13:40 | 138.00 | 138.00 | 138.00 | 138.00 | 180.0K |
| 13:45 | 140.00 | 140.00 | 138.00 | 138.00 | 10.1K |
| 14:15 | 138.00 | 139.00 | 138.00 | 139.00 | 4.8K |
| 14:25 | 138.00 | 138.00 | 138.00 | 138.00 | 1.9K |
| 14:30 | 138.00 | 138.00 | 138.00 | 138.00 | 19.0K |
| 14:35 | 137.00 | 138.00 | 137.00 | 138.00 | 132.0K |
| 14:45 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 14:50 | 138.00 | 138.00 | 138.00 | 138.00 | 2.9K |
| 14:55 | 138.00 | 138.00 | 138.00 | 138.00 | 1.2K |
| 15:05 | 138.00 | 138.00 | 137.00 | 138.00 | 8.1K |
| 15:10 | 138.00 | 138.00 | 138.00 | 138.00 | 1.2K |
| 15:20 | 138.00 | 138.00 | 138.00 | 138.00 | 1.5K |
| 15:25 | 138.00 | 138.00 | 138.00 | 138.00 | 5.0K |
| 15:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 15:40 | 138.00 | 138.00 | 137.00 | 137.00 | 82.3K |
| 15:45 | 136.00 | 137.00 | 136.00 | 137.00 | 44.6K |
| 16:00 | 138.00 | 138.00 | 138.00 | 138.00 | 17.5K |
| 16:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |