164.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 141.00 | 140.00 | 140.00 | 63.5K |
| 09:05 | 138.00 | 141.00 | 138.00 | 141.00 | 122.5K |
| 09:10 | 141.00 | 141.00 | 140.00 | 140.00 | 139.6K |
| 09:15 | 140.00 | 140.00 | 139.00 | 139.00 | 98.8K |
| 09:20 | 140.00 | 140.00 | 139.00 | 139.00 | 142.4K |
| 09:25 | 140.00 | 140.00 | 140.00 | 140.00 | 160.7K |
| 09:30 | 139.00 | 140.00 | 139.00 | 140.00 | 5.1K |
| 09:35 | 139.00 | 139.00 | 139.00 | 139.00 | 53.3K |
| 09:40 | 139.00 | 140.00 | 139.00 | 140.00 | 155.1K |
| 09:50 | 140.00 | 140.00 | 140.00 | 140.00 | 1.5K |
| 09:55 | 140.00 | 140.00 | 139.00 | 139.00 | 41.0K |
| 10:00 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 10:05 | 140.00 | 140.00 | 140.00 | 140.00 | 13.1K |
| 10:10 | 139.00 | 139.00 | 139.00 | 139.00 | 6.0K |
| 10:15 | 139.00 | 139.00 | 139.00 | 139.00 | 28.8K |
| 10:20 | 140.00 | 140.00 | 139.00 | 139.00 | 80.1K |
| 10:25 | 139.00 | 139.00 | 139.00 | 139.00 | 10.0K |
| 10:30 | 138.00 | 138.00 | 138.00 | 138.00 | 174.8K |
| 10:35 | 138.00 | 138.00 | 138.00 | 138.00 | 21.1K |
| 10:45 | 139.00 | 139.00 | 138.00 | 138.00 | 3.0K |
| 10:50 | 138.00 | 138.00 | 138.00 | 138.00 | 70.5K |
| 11:05 | 139.00 | 139.00 | 138.00 | 138.00 | 2.3K |
| 11:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:15 | 140.00 | 140.00 | 140.00 | 140.00 | 40.7K |
| 11:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.4K |
| 14:00 | 140.00 | 140.00 | 136.00 | 136.00 | 300.2K |
| 14:05 | 137.00 | 137.00 | 137.00 | 137.00 | 47.0K |
| 14:10 | 138.00 | 138.00 | 138.00 | 138.00 | 12.0K |
| 14:15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 14:25 | 139.00 | 141.00 | 139.00 | 140.00 | 143.2K |
| 14:30 | 140.00 | 140.00 | 140.00 | 140.00 | 6.1K |
| 14:35 | 140.00 | 140.00 | 140.00 | 140.00 | 1.3K |
| 14:45 | 139.00 | 139.00 | 139.00 | 139.00 | 10.0K |
| 14:50 | 140.00 | 141.00 | 139.00 | 139.00 | 9.6K |
| 14:55 | 139.00 | 140.00 | 139.00 | 140.00 | 60.1K |
| 15:00 | 139.00 | 140.00 | 139.00 | 140.00 | 5.6K |
| 15:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 15:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 15:15 | 140.00 | 140.00 | 139.00 | 140.00 | 12.1K |
| 15:20 | 140.00 | 140.00 | 139.00 | 140.00 | 1.0K |
| 15:25 | 139.00 | 140.00 | 139.00 | 140.00 | 27.6K |
| 15:30 | 140.00 | 140.00 | 139.00 | 140.00 | 20.8K |
| 15:35 | 139.00 | 140.00 | 139.00 | 140.00 | 149.6K |
| 15:45 | 140.00 | 140.00 | 140.00 | 140.00 | 71.5K |
| 16:00 | 139.00 | 139.00 | 139.00 | 139.00 | 150.6K |
| 16:05 | 139.00 | 139.00 | 139.00 | 139.00 | 49.4K |
| 16:10 | 139.00 | 139.00 | 139.00 | 139.00 | 2.9K |
| 16:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |