164.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 179.00 | 180.00 | 172.00 | 172.00 | 1,322.8K |
| 09:05 | 173.00 | 173.00 | 171.00 | 172.00 | 792.5K |
| 09:10 | 172.00 | 172.00 | 168.00 | 170.00 | 1,650.2K |
| 09:15 | 170.00 | 171.00 | 170.00 | 171.00 | 331.3K |
| 09:20 | 172.00 | 175.00 | 167.00 | 172.00 | 1,512.8K |
| 09:25 | 172.00 | 175.00 | 169.00 | 175.00 | 473.4K |
| 09:30 | 175.00 | 177.00 | 174.00 | 176.00 | 438.2K |
| 09:35 | 177.00 | 191.00 | 177.00 | 190.00 | 8,258.1K |
| 09:40 | 190.00 | 190.00 | 183.00 | 183.00 | 2,219.8K |
| 09:45 | 184.00 | 186.00 | 183.00 | 183.00 | 589.2K |
| 09:50 | 183.00 | 183.00 | 180.00 | 181.00 | 727.9K |
| 09:55 | 180.00 | 181.00 | 177.00 | 177.00 | 553.6K |
| 10:00 | 178.00 | 179.00 | 176.00 | 177.00 | 992.8K |
| 10:05 | 176.00 | 179.00 | 176.00 | 178.00 | 229.4K |
| 10:10 | 178.00 | 179.00 | 178.00 | 178.00 | 144.8K |
| 10:15 | 177.00 | 180.00 | 176.00 | 180.00 | 244.2K |
| 10:20 | 180.00 | 180.00 | 176.00 | 179.00 | 142.0K |
| 10:25 | 179.00 | 180.00 | 178.00 | 178.00 | 201.8K |
| 10:30 | 178.00 | 179.00 | 178.00 | 178.00 | 227.8K |
| 10:35 | 178.00 | 178.00 | 177.00 | 178.00 | 74.8K |
| 10:40 | 178.00 | 178.00 | 177.00 | 178.00 | 58.0K |
| 10:45 | 177.00 | 178.00 | 177.00 | 178.00 | 0.9K |
| 10:50 | 177.00 | 178.00 | 177.00 | 178.00 | 24.8K |
| 10:55 | 178.00 | 178.00 | 177.00 | 178.00 | 16.0K |
| 11:00 | 177.00 | 178.00 | 177.00 | 178.00 | 74.3K |
| 11:05 | 178.00 | 179.00 | 178.00 | 179.00 | 5.6K |
| 11:10 | 178.00 | 179.00 | 177.00 | 179.00 | 24.9K |
| 11:15 | 178.00 | 178.00 | 177.00 | 178.00 | 192.2K |
| 11:20 | 178.00 | 178.00 | 178.00 | 178.00 | 30.5K |
| 11:25 | 178.00 | 178.00 | 177.00 | 178.00 | 4.5K |
| 11:30 | 177.00 | 178.00 | 177.00 | 178.00 | 50.9K |
| 11:35 | 177.00 | 178.00 | 177.00 | 178.00 | 4.4K |
| 11:40 | 178.00 | 179.00 | 177.00 | 178.00 | 87.0K |
| 11:45 | 178.00 | 178.00 | 177.00 | 177.00 | 7.4K |
| 11:50 | 178.00 | 178.00 | 177.00 | 178.00 | 39.4K |
| 11:55 | 179.00 | 179.00 | 176.00 | 178.00 | 92.0K |
| 13:30 | 178.00 | 178.00 | 178.00 | 178.00 | 30.9K |
| 13:35 | 178.00 | 179.00 | 178.00 | 178.00 | 13.8K |
| 13:40 | 179.00 | 179.00 | 178.00 | 178.00 | 194.8K |
| 13:45 | 178.00 | 179.00 | 177.00 | 178.00 | 59.6K |
| 13:50 | 178.00 | 179.00 | 178.00 | 179.00 | 17.4K |
| 13:55 | 179.00 | 179.00 | 177.00 | 178.00 | 4.1K |
| 14:00 | 177.00 | 178.00 | 177.00 | 178.00 | 30.2K |
| 14:05 | 177.00 | 179.00 | 177.00 | 178.00 | 60.7K |
| 14:10 | 177.00 | 178.00 | 174.00 | 178.00 | 635.2K |
| 14:15 | 178.00 | 178.00 | 177.00 | 178.00 | 96.1K |
| 14:20 | 178.00 | 180.00 | 178.00 | 180.00 | 113.5K |
| 14:25 | 180.00 | 180.00 | 180.00 | 180.00 | 0.5K |
| 14:30 | 180.00 | 181.00 | 179.00 | 180.00 | 192.0K |
| 14:35 | 180.00 | 181.00 | 179.00 | 180.00 | 88.0K |
| 14:40 | 180.00 | 180.00 | 180.00 | 180.00 | 28.5K |
| 14:45 | 179.00 | 179.00 | 179.00 | 179.00 | 165.7K |
| 14:50 | 180.00 | 180.00 | 179.00 | 180.00 | 112.3K |
| 14:55 | 180.00 | 181.00 | 179.00 | 180.00 | 108.6K |
| 15:00 | 179.00 | 180.00 | 178.00 | 180.00 | 61.9K |
| 15:05 | 178.00 | 180.00 | 178.00 | 180.00 | 2.3K |
| 15:10 | 180.00 | 180.00 | 179.00 | 179.00 | 29.3K |
| 15:15 | 180.00 | 180.00 | 179.00 | 179.00 | 1.8K |
| 15:20 | 179.00 | 180.00 | 177.00 | 180.00 | 217.0K |
| 15:25 | 180.00 | 180.00 | 178.00 | 179.00 | 96.3K |
| 15:30 | 178.00 | 179.00 | 178.00 | 178.00 | 118.3K |
| 15:35 | 178.00 | 178.00 | 176.00 | 178.00 | 282.3K |
| 15:40 | 177.00 | 178.00 | 176.00 | 178.00 | 39.0K |
| 15:45 | 178.00 | 178.00 | 176.00 | 177.00 | 116.0K |
| 16:00 | 179.00 | 179.00 | 179.00 | 179.00 | 494.7K |
| 16:05 | 179.00 | 179.00 | 179.00 | 179.00 | 126.8K |
| 16:10 | 179.00 | 179.00 | 179.00 | 179.00 | 32.3K |
| 16:35 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |