164.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 180.00 | 180.00 | 179.00 | 179.00 | 17.3K |
| 09:05 | 179.00 | 179.00 | 179.00 | 179.00 | 15.9K |
| 09:10 | 179.00 | 180.00 | 179.00 | 179.00 | 28.5K |
| 09:15 | 179.00 | 180.00 | 179.00 | 180.00 | 1.5K |
| 09:20 | 180.00 | 180.00 | 177.00 | 177.00 | 114.5K |
| 09:25 | 177.00 | 177.00 | 176.00 | 177.00 | 146.0K |
| 09:30 | 177.00 | 177.00 | 177.00 | 177.00 | 54.3K |
| 09:35 | 177.00 | 177.00 | 176.00 | 176.00 | 38.1K |
| 09:40 | 176.00 | 176.00 | 176.00 | 176.00 | 0.3K |
| 09:45 | 177.00 | 177.00 | 176.00 | 177.00 | 1.6K |
| 09:50 | 177.00 | 177.00 | 177.00 | 177.00 | 1.0K |
| 09:55 | 176.00 | 176.00 | 176.00 | 176.00 | 0.2K |
| 10:00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.2K |
| 10:05 | 176.00 | 177.00 | 176.00 | 176.00 | 55.8K |
| 10:15 | 177.00 | 177.00 | 176.00 | 176.00 | 54.1K |
| 10:20 | 176.00 | 178.00 | 176.00 | 178.00 | 4.0K |
| 10:25 | 178.00 | 178.00 | 178.00 | 178.00 | 0.9K |
| 10:30 | 179.00 | 180.00 | 179.00 | 180.00 | 53.0K |
| 10:35 | 180.00 | 180.00 | 180.00 | 180.00 | 7.0K |
| 10:40 | 180.00 | 180.00 | 179.00 | 179.00 | 0.8K |
| 10:45 | 180.00 | 180.00 | 180.00 | 180.00 | 0.2K |
| 10:50 | 180.00 | 180.00 | 180.00 | 180.00 | 23.0K |
| 10:55 | 181.00 | 181.00 | 181.00 | 181.00 | 1.0K |
| 11:00 | 180.00 | 180.00 | 180.00 | 180.00 | 3.9K |
| 11:05 | 180.00 | 180.00 | 180.00 | 180.00 | 1.5K |
| 11:10 | 180.00 | 180.00 | 180.00 | 180.00 | 2.3K |
| 11:20 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 11:25 | 180.00 | 180.00 | 180.00 | 180.00 | 22.8K |
| 11:30 | 180.00 | 180.00 | 180.00 | 180.00 | 4.4K |
| 11:35 | 180.00 | 181.00 | 180.00 | 181.00 | 2.1K |
| 11:40 | 180.00 | 180.00 | 180.00 | 180.00 | 2.0K |
| 11:45 | 180.00 | 180.00 | 180.00 | 180.00 | 38.1K |
| 11:50 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 13:30 | 180.00 | 180.00 | 179.00 | 179.00 | 15.3K |
| 13:40 | 179.00 | 179.00 | 179.00 | 179.00 | 6.2K |
| 13:45 | 179.00 | 179.00 | 179.00 | 179.00 | 10.0K |
| 13:50 | 181.00 | 182.00 | 181.00 | 182.00 | 300.7K |
| 14:00 | 181.00 | 183.00 | 181.00 | 183.00 | 127.4K |
| 14:05 | 183.00 | 183.00 | 183.00 | 183.00 | 6.2K |
| 14:10 | 183.00 | 183.00 | 182.00 | 182.00 | 137.6K |
| 14:15 | 182.00 | 182.00 | 181.00 | 182.00 | 4.2K |
| 14:25 | 182.00 | 182.00 | 181.00 | 181.00 | 2.5K |
| 14:30 | 181.00 | 181.00 | 181.00 | 181.00 | 2.9K |
| 14:35 | 181.00 | 181.00 | 181.00 | 181.00 | 34.6K |
| 14:40 | 182.00 | 182.00 | 182.00 | 182.00 | 84.1K |
| 14:50 | 181.00 | 182.00 | 181.00 | 182.00 | 16.7K |
| 14:55 | 180.00 | 180.00 | 180.00 | 180.00 | 95.1K |
| 15:00 | 180.00 | 182.00 | 180.00 | 180.00 | 7.8K |
| 15:05 | 180.00 | 180.00 | 180.00 | 180.00 | 8.7K |
| 15:10 | 180.00 | 180.00 | 179.00 | 180.00 | 17.4K |
| 15:20 | 179.00 | 179.00 | 179.00 | 179.00 | 13.1K |
| 15:30 | 179.00 | 180.00 | 179.00 | 180.00 | 69.6K |
| 15:35 | 179.00 | 180.00 | 179.00 | 180.00 | 75.3K |
| 15:40 | 179.00 | 179.00 | 179.00 | 179.00 | 6.5K |
| 15:45 | 179.00 | 180.00 | 179.00 | 180.00 | 86.3K |
| 16:00 | 181.00 | 181.00 | 181.00 | 181.00 | 5.4K |
| 16:10 | 181.00 | 181.00 | 181.00 | 181.00 | 5.0K |
| 16:35 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |