Global X Cloud Computing ETF Global X Cloud Computing ETF

CLOU
🏛️ 멕시코 →
432.20
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 381.60 381.60 381.60 381.60 0.0M
2023-12-21 388.00 388.00 388.00 388.00 0.0M
2023-12-15 381.00 381.00 381.00 381.00 0.0M
2023-12-13 369.10 369.10 369.10 369.10 0.0M
2023-11-15 340.00 340.00 340.00 340.00 0.0M
2023-11-14 340.00 340.00 340.00 340.00 0.0M
2023-11-01 310.00 310.00 310.00 310.00 0.0M
2023-10-24 331.00 331.00 331.00 331.00 0.0M
2023-08-03 346.00 346.00 346.00 346.00 0.0M
2023-07-19 358.00 358.00 358.00 358.00 0.0M
2023-07-13 339.00 340.00 339.00 340.00 0.0M
2023-06-15 346.00 346.00 346.00 346.00 0.0M
2023-05-12 293.55 293.55 293.55 293.55 0.0M
2023-05-10 293.55 293.55 293.55 293.55 0.0M
2023-05-02 293.55 293.55 293.55 293.55 0.0M
2023-04-27 303.60 303.60 303.60 303.60 0.0M
2023-04-26 300.00 300.00 300.00 300.00 0.0M
2023-04-25 300.00 300.00 300.00 300.00 0.0M
2023-04-18 315.00 315.00 315.00 315.00 0.0M
2023-04-13 318.00 318.00 318.00 318.00 0.0M
2023-04-12 310.00 310.00 310.00 310.00 0.0M
2023-04-11 310.00 310.00 310.00 310.00 0.0M
2023-03-09 310.47 310.47 310.47 310.47 0.0M
2023-03-08 312.47 312.47 312.47 312.47 0.0M
2023-03-03 315.00 315.00 315.00 315.00 0.0M
2023-02-24 315.00 315.00 315.00 315.00 0.0M
2023-02-16 345.00 345.00 345.00 345.00 0.0M
2023-02-14 345.00 345.00 345.00 345.00 0.0M
2023-02-03 350.00 350.00 350.00 350.00 0.0M
2023-01-26 333.42 334.50 333.42 334.50 0.0M
2023-01-24 330.00 330.00 330.00 330.00 0.0M
2023-01-20 320.00 320.00 320.00 320.00 0.0M
2023-01-11 300.00 300.00 300.00 300.00 0.0M
2023-01-10 300.00 320.00 300.00 300.00 0.0M
2023-01-09 318.00 318.00 318.00 318.00 0.0M