2,258.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,012.00 | 2,039.00 | 2,012.00 | 2,039.00 | 0.3K |
| 09:10 | 2,038.00 | 2,044.00 | 2,038.00 | 2,044.00 | 0.0K |
| 09:15 | 2,038.00 | 2,039.00 | 2,038.00 | 2,039.00 | 0.2K |
| 09:20 | 2,039.00 | 2,043.00 | 2,039.00 | 2,043.00 | 0.1K |
| 09:25 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.0K |
| 09:30 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 4.0K |
| 09:35 | 2,039.00 | 2,039.00 | 2,039.00 | 2,039.00 | 0.0K |
| 10:05 | 2,044.00 | 2,046.00 | 2,044.00 | 2,046.00 | 0.0K |
| 10:10 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.0K |
| 10:15 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.0K |
| 10:20 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.0K |
| 10:25 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 0.1K |
| 11:10 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 11:20 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 0.0K |
| 12:30 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 12:35 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 12:45 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 0.0K |
| 12:50 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0.2K |
| 13:00 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0.0K |
| 14:00 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 0.1K |
| 14:25 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 0.2K |
| 14:40 | 2,037.00 | 2,037.00 | 2,036.00 | 2,036.00 | 0.1K |
| 15:15 | 2,034.00 | 2,034.00 | 2,033.00 | 2,033.00 | 0.2K |
| 15:30 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |