2,344.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,336.00 | 2,358.00 | 2,336.00 | 2,358.00 | 1.2K |
| 09:05 | 2,357.00 | 2,357.00 | 2,357.00 | 2,357.00 | 0.0K |
| 09:10 | 2,340.00 | 2,340.00 | 2,339.00 | 2,340.00 | 0.1K |
| 09:15 | 2,340.00 | 2,340.00 | 2,335.00 | 2,336.00 | 0.0K |
| 09:20 | 2,340.00 | 2,340.00 | 2,336.00 | 2,336.00 | 0.0K |
| 09:25 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.0K |
| 09:35 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.0K |
| 09:40 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0.1K |
| 09:45 | 2,343.00 | 2,343.00 | 2,342.00 | 2,342.00 | 0.0K |
| 09:55 | 2,347.00 | 2,349.00 | 2,347.00 | 2,349.00 | 0.3K |
| 10:00 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.0K |
| 10:05 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0.0K |
| 10:10 | 2,348.00 | 2,348.00 | 2,347.00 | 2,347.00 | 0.0K |
| 10:20 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
| 10:25 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.3K |
| 10:30 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
| 10:50 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
| 10:55 | 2,350.00 | 2,350.00 | 2,349.00 | 2,349.00 | 0.0K |
| 11:00 | 2,348.00 | 2,348.00 | 2,347.00 | 2,347.00 | 0.0K |
| 11:05 | 2,347.00 | 2,347.00 | 2,347.00 | 2,347.00 | 0.1K |
| 11:15 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.0K |
| 11:20 | 2,345.00 | 2,345.00 | 2,344.00 | 2,344.00 | 0.6K |
| 11:25 | 2,343.00 | 2,343.00 | 2,341.00 | 2,341.00 | 0.0K |
| 12:30 | 2,340.00 | 2,342.00 | 2,340.00 | 2,342.00 | 0.5K |
| 12:40 | 2,350.00 | 2,350.00 | 2,349.00 | 2,349.00 | 0.6K |
| 12:45 | 2,346.00 | 2,350.00 | 2,346.00 | 2,350.00 | 0.0K |
| 12:50 | 2,352.00 | 2,353.00 | 2,352.00 | 2,353.00 | 0.0K |
| 12:55 | 2,353.00 | 2,353.00 | 2,353.00 | 2,353.00 | 0.0K |
| 13:05 | 2,353.00 | 2,353.00 | 2,353.00 | 2,353.00 | 0.5K |
| 13:15 | 2,353.00 | 2,353.00 | 2,353.00 | 2,353.00 | 0.0K |
| 13:35 | 2,353.00 | 2,353.00 | 2,353.00 | 2,353.00 | 0.2K |
| 13:40 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.0K |
| 13:45 | 2,355.00 | 2,355.00 | 2,354.00 | 2,354.00 | 0.2K |
| 14:00 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.0K |
| 14:20 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
| 14:35 | 2,347.00 | 2,347.00 | 2,343.00 | 2,345.00 | 0.4K |
| 14:50 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 15:10 | 2,342.00 | 2,343.00 | 2,342.00 | 2,343.00 | 0.0K |
| 15:15 | 2,341.00 | 2,343.00 | 2,341.00 | 2,343.00 | 0.1K |
| 15:20 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.2K |
| 15:30 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,336.00 | 2,358.00 | 2,335.00 | 2,344.00 | 0.0M |
| 2025-09-25 | 2,320.00 | 2,345.00 | 2,313.00 | 2,345.00 | 0.0M |
| 2025-09-24 | 2,351.00 | 2,356.00 | 2,318.00 | 2,320.00 | 0.0M |
| 2025-09-22 | 2,405.00 | 2,405.00 | 2,361.00 | 2,362.00 | 0.0M |
| 2025-09-19 | 2,373.00 | 2,405.00 | 2,355.00 | 2,405.00 | 0.0M |
| 2025-09-18 | 2,400.00 | 2,407.00 | 2,364.00 | 2,372.00 | 0.0M |
| 2025-09-17 | 2,409.00 | 2,421.00 | 2,390.00 | 2,400.00 | 0.0M |
| 2025-09-16 | 2,419.00 | 2,444.00 | 2,400.00 | 2,419.00 | 0.0M |
| 2025-09-12 | 2,420.00 | 2,422.00 | 2,382.00 | 2,396.00 | 0.0M |
| 2025-09-11 | 2,437.00 | 2,444.00 | 2,407.00 | 2,419.00 | 0.0M |
| 2025-09-10 | 2,401.00 | 2,418.00 | 2,394.00 | 2,416.00 | 0.0M |
| 2025-09-09 | 2,427.00 | 2,445.00 | 2,394.00 | 2,408.00 | 0.0M |
| 2025-09-08 | 2,430.00 | 2,445.00 | 2,420.00 | 2,426.00 | 0.0M |
| 2025-09-05 | 2,419.00 | 2,419.00 | 2,404.00 | 2,419.00 | 0.0M |
| 2025-09-04 | 2,402.00 | 2,420.00 | 2,402.00 | 2,415.00 | 0.0M |
| 2025-09-03 | 2,449.00 | 2,450.00 | 2,405.00 | 2,411.00 | 0.0M |
| 2025-09-02 | 2,472.00 | 2,485.00 | 2,450.00 | 2,459.00 | 0.0M |
| 2025-09-01 | 2,464.00 | 2,495.00 | 2,454.00 | 2,463.00 | 0.0M |
| 2025-08-29 | 2,482.00 | 2,493.00 | 2,472.00 | 2,474.00 | 0.0M |
| 2025-08-28 | 2,493.00 | 2,498.00 | 2,481.00 | 2,492.00 | 0.0M |
| 2025-08-27 | 2,504.00 | 2,510.00 | 2,480.00 | 2,500.00 | 0.0M |
| 2025-08-26 | 2,533.00 | 2,536.00 | 2,507.00 | 2,510.00 | 0.0M |
| 2025-08-25 | 2,530.00 | 2,548.00 | 2,530.00 | 2,544.00 | 0.0M |
| 2025-08-22 | 2,523.00 | 2,530.00 | 2,506.00 | 2,510.00 | 0.0M |
| 2025-08-21 | 2,547.00 | 2,550.00 | 2,514.00 | 2,531.00 | 0.0M |
| 2025-08-20 | 2,588.00 | 2,588.00 | 2,547.00 | 2,559.00 | 0.0M |
| 2025-08-19 | 2,594.00 | 2,611.00 | 2,579.00 | 2,598.00 | 0.0M |
| 2025-08-18 | 2,591.00 | 2,626.00 | 2,591.00 | 2,594.00 | 0.0M |
| 2025-08-15 | 2,591.00 | 2,614.00 | 2,573.00 | 2,594.00 | 0.0M |
| 2025-08-14 | 2,515.00 | 2,530.00 | 2,502.00 | 2,526.00 | 0.0M |
| 2025-08-13 | 2,518.00 | 2,530.00 | 2,505.00 | 2,525.00 | 0.0M |
| 2025-08-12 | 2,533.00 | 2,536.00 | 2,508.00 | 2,518.00 | 0.0M |
| 2025-08-08 | 2,532.00 | 2,546.00 | 2,524.00 | 2,533.00 | 0.0M |
| 2025-08-07 | 2,487.00 | 2,540.00 | 2,487.00 | 2,540.00 | 0.0M |
| 2025-08-06 | 2,500.00 | 2,507.00 | 2,488.00 | 2,496.00 | 0.0M |
| 2025-08-05 | 2,473.00 | 2,500.00 | 2,473.00 | 2,500.00 | 0.0M |
| 2025-08-04 | 2,424.00 | 2,475.00 | 2,420.00 | 2,452.00 | 0.0M |
| 2025-08-01 | 2,445.00 | 2,469.00 | 2,436.00 | 2,462.00 | 0.0M |
| 2025-07-31 | 2,436.00 | 2,455.00 | 2,436.00 | 2,455.00 | 0.0M |
| 2025-07-30 | 2,431.00 | 2,443.00 | 2,417.00 | 2,443.00 | 0.0M |
| 2025-07-29 | 2,441.00 | 2,446.00 | 2,423.00 | 2,440.00 | 0.0M |
| 2025-07-28 | 2,451.00 | 2,462.00 | 2,440.00 | 2,450.00 | 0.0M |
| 2025-07-25 | 2,450.00 | 2,450.00 | 2,430.00 | 2,430.00 | 0.0M |
| 2025-07-24 | 2,471.00 | 2,492.00 | 2,450.00 | 2,460.00 | 0.0M |
| 2025-07-23 | 2,453.00 | 2,482.00 | 2,451.00 | 2,477.00 | 0.0M |
| 2025-07-22 | 2,447.00 | 2,467.00 | 2,431.00 | 2,450.00 | 0.0M |
| 2025-07-18 | 2,421.00 | 2,441.00 | 2,413.00 | 2,416.00 | 0.0M |
| 2025-07-17 | 2,404.00 | 2,438.00 | 2,404.00 | 2,420.00 | 0.0M |
| 2025-07-16 | 2,405.00 | 2,411.00 | 2,388.00 | 2,391.00 | 0.0M |
| 2025-07-15 | 2,430.00 | 2,451.00 | 2,408.00 | 2,441.00 | 0.0M |
| 2025-07-14 | 2,435.00 | 2,435.00 | 2,414.00 | 2,419.00 | 0.0M |
| 2025-07-11 | 2,452.00 | 2,475.00 | 2,444.00 | 2,453.00 | 0.0M |
| 2025-07-10 | 2,432.00 | 2,460.00 | 2,422.00 | 2,460.00 | 0.0M |
| 2025-07-09 | 2,419.00 | 2,440.00 | 2,410.00 | 2,440.00 | 0.0M |
| 2025-07-08 | 2,384.00 | 2,418.00 | 2,384.00 | 2,415.00 | 0.0M |
| 2025-07-07 | 2,383.00 | 2,409.00 | 2,380.00 | 2,393.00 | 0.0M |
| 2025-07-04 | 2,409.00 | 2,414.00 | 2,386.00 | 2,393.00 | 0.0M |
| 2025-07-03 | 2,409.00 | 2,430.00 | 2,388.00 | 2,400.00 | 0.0M |
| 2025-07-02 | 2,446.00 | 2,450.00 | 2,406.00 | 2,407.00 | 0.0M |
| 2025-07-01 | 2,519.00 | 2,520.00 | 2,465.00 | 2,471.00 | 0.0M |
| 2025-06-30 | 2,496.00 | 2,535.00 | 2,493.00 | 2,524.00 | 0.0M |
| 2025-06-27 | 2,478.00 | 2,496.00 | 2,468.00 | 2,486.00 | 0.0M |
| 2025-06-26 | 2,505.00 | 2,510.00 | 2,472.00 | 2,483.00 | 0.0M |
| 2025-06-25 | 2,518.00 | 2,518.00 | 2,474.00 | 2,507.00 | 0.0M |
| 2025-06-24 | 2,506.00 | 2,518.00 | 2,480.00 | 2,518.00 | 0.0M |
| 2025-06-23 | 2,477.00 | 2,503.00 | 2,468.00 | 2,488.00 | 0.0M |
| 2025-06-20 | 2,515.00 | 2,535.00 | 2,486.00 | 2,486.00 | 0.0M |
| 2025-06-19 | 2,529.00 | 2,557.00 | 2,512.00 | 2,548.00 | 0.0M |
| 2025-06-18 | 2,499.00 | 2,560.00 | 2,499.00 | 2,531.00 | 0.0M |
| 2025-06-17 | 2,504.00 | 2,516.00 | 2,477.00 | 2,504.00 | 0.0M |
| 2025-06-16 | 2,475.00 | 2,505.00 | 2,472.00 | 2,490.00 | 0.1M |
| 2025-06-13 | 2,545.00 | 2,545.00 | 2,470.00 | 2,485.00 | 0.0M |
| 2025-06-12 | 2,523.00 | 2,553.00 | 2,504.00 | 2,504.00 | 0.1M |
| 2025-06-11 | 2,524.00 | 2,540.00 | 2,511.00 | 2,538.00 | 0.2M |
| 2025-06-10 | 2,466.00 | 2,493.00 | 2,452.00 | 2,469.00 | 0.0M |
| 2025-06-09 | 2,489.00 | 2,497.00 | 2,443.00 | 2,462.00 | 0.0M |
| 2025-06-06 | 2,508.00 | 2,515.00 | 2,474.00 | 2,479.00 | 0.5M |
| 2025-06-05 | 2,551.00 | 2,575.00 | 2,535.00 | 2,537.00 | 0.0M |
| 2025-06-04 | 2,560.00 | 2,575.00 | 2,548.00 | 2,554.00 | 0.1M |
| 2025-06-03 | 2,519.00 | 2,546.00 | 2,493.00 | 2,538.00 | 0.1M |
| 2025-06-02 | 2,555.00 | 2,560.00 | 2,513.00 | 2,548.00 | 0.0M |
| 2025-05-30 | 2,500.00 | 2,561.00 | 2,500.00 | 2,542.00 | 0.0M |
| 2025-05-29 | 2,542.00 | 2,565.00 | 2,507.00 | 2,516.00 | 0.0M |
| 2025-05-28 | 2,522.00 | 2,553.00 | 2,517.00 | 2,548.00 | 0.0M |
| 2025-05-27 | 2,500.00 | 2,530.00 | 2,467.00 | 2,517.00 | 0.3M |
| 2025-05-26 | 2,460.00 | 2,500.00 | 2,432.00 | 2,500.00 | 0.2M |
| 2025-05-23 | 2,318.00 | 2,421.00 | 2,257.00 | 2,410.00 | 0.3M |
| 2025-05-22 | 2,276.00 | 2,294.00 | 2,267.00 | 2,268.00 | 0.0M |
| 2025-05-21 | 2,315.00 | 2,315.00 | 2,287.00 | 2,287.00 | 0.0M |
| 2025-05-20 | 2,321.00 | 2,339.00 | 2,298.00 | 2,325.00 | 0.0M |
| 2025-05-19 | 2,336.00 | 2,349.00 | 2,316.00 | 2,325.00 | 0.0M |
| 2025-05-16 | 2,347.00 | 2,384.00 | 2,344.00 | 2,348.00 | 0.0M |
| 2025-05-15 | 2,338.00 | 2,358.00 | 2,330.00 | 2,343.00 | 0.0M |
| 2025-05-14 | 2,323.00 | 2,365.00 | 2,305.00 | 2,352.00 | 0.0M |
| 2025-05-13 | 2,351.00 | 2,363.00 | 2,336.00 | 2,350.00 | 0.0M |
| 2025-05-12 | 2,325.00 | 2,345.00 | 2,310.00 | 2,335.00 | 0.0M |
| 2025-05-09 | 2,287.00 | 2,335.00 | 2,285.00 | 2,328.00 | 0.0M |
| 2025-05-08 | 2,282.00 | 2,295.00 | 2,274.00 | 2,287.00 | 0.0M |
| 2025-05-07 | 2,283.00 | 2,302.00 | 2,275.00 | 2,294.00 | 0.0M |
| 2025-05-02 | 2,264.00 | 2,291.00 | 2,253.00 | 2,285.00 | 0.0M |
| 2025-05-01 | 2,277.00 | 2,285.00 | 2,263.00 | 2,273.00 | 0.0M |
| 2025-04-30 | 2,264.00 | 2,279.00 | 2,253.00 | 2,277.00 | 0.0M |
| 2025-04-28 | 2,224.00 | 2,273.00 | 2,224.00 | 2,260.00 | 0.0M |
| 2025-04-25 | 2,223.00 | 2,241.00 | 2,208.00 | 2,225.00 | 0.0M |
| 2025-04-24 | 2,226.00 | 2,229.00 | 2,195.00 | 2,215.00 | 0.0M |
| 2025-04-23 | 2,218.00 | 2,220.00 | 2,180.00 | 2,204.00 | 0.0M |
| 2025-04-22 | 2,157.00 | 2,191.00 | 2,148.00 | 2,170.00 | 0.0M |
| 2025-04-21 | 2,217.00 | 2,222.00 | 2,190.00 | 2,198.00 | 0.0M |
| 2025-04-18 | 2,130.00 | 2,208.00 | 2,122.00 | 2,200.00 | 0.1M |
| 2025-04-17 | 2,042.00 | 2,110.00 | 2,042.00 | 2,110.00 | 0.0M |
| 2025-04-16 | 2,073.00 | 2,078.00 | 2,017.00 | 2,036.00 | 0.0M |
| 2025-04-15 | 2,075.00 | 2,086.00 | 2,068.00 | 2,071.00 | 0.0M |
| 2025-04-14 | 2,089.00 | 2,104.00 | 2,057.00 | 2,062.00 | 0.0M |
| 2025-04-11 | 1,987.00 | 2,075.00 | 1,970.00 | 2,061.00 | 0.0M |
| 2025-04-10 | 2,070.00 | 2,079.00 | 1,982.00 | 2,026.00 | 0.0M |
| 2025-04-09 | 1,921.00 | 1,929.00 | 1,842.00 | 1,900.00 | 0.1M |
| 2025-04-08 | 1,894.00 | 1,988.00 | 1,894.00 | 1,961.00 | 0.0M |
| 2025-04-07 | 1,803.00 | 1,885.00 | 1,748.00 | 1,817.00 | 0.1M |
| 2025-04-04 | 2,065.00 | 2,088.00 | 1,955.00 | 2,006.00 | 0.1M |
| 2025-04-03 | 2,067.00 | 2,155.00 | 2,058.00 | 2,115.00 | 0.1M |
| 2025-04-02 | 2,158.00 | 2,166.00 | 2,132.00 | 2,160.00 | 0.0M |
| 2025-04-01 | 2,200.00 | 2,222.00 | 2,147.00 | 2,167.00 | 0.0M |
| 2025-03-31 | 2,200.00 | 2,227.00 | 2,185.00 | 2,198.00 | 0.1M |
| 2025-03-28 | 2,226.00 | 2,278.00 | 2,225.00 | 2,264.00 | 0.0M |
| 2025-03-27 | 2,262.00 | 2,262.00 | 2,233.00 | 2,233.00 | 0.0M |
| 2025-03-26 | 2,289.00 | 2,289.00 | 2,262.00 | 2,281.00 | 0.0M |
| 2025-03-25 | 2,282.00 | 2,301.00 | 2,267.00 | 2,290.00 | 0.0M |
| 2025-03-24 | 2,284.00 | 2,307.00 | 2,279.00 | 2,287.00 | 0.0M |
| 2025-03-21 | 2,284.00 | 2,304.00 | 2,281.00 | 2,288.00 | 0.0M |
| 2025-03-19 | 2,300.00 | 2,315.00 | 2,287.00 | 2,287.00 | 0.0M |
| 2025-03-18 | 2,317.00 | 2,336.00 | 2,299.00 | 2,336.00 | 0.0M |
| 2025-03-17 | 2,305.00 | 2,319.00 | 2,270.00 | 2,319.00 | 0.0M |
| 2025-03-14 | 2,259.00 | 2,295.00 | 2,244.00 | 2,295.00 | 0.0M |
| 2025-03-13 | 2,278.00 | 2,293.00 | 2,253.00 | 2,266.00 | 0.0M |
| 2025-03-12 | 2,230.00 | 2,293.00 | 2,230.00 | 2,265.00 | 0.0M |
| 2025-03-11 | 2,205.00 | 2,230.00 | 2,155.00 | 2,230.00 | 0.0M |
| 2025-03-10 | 2,224.00 | 2,255.00 | 2,211.00 | 2,253.00 | 0.0M |
| 2025-03-07 | 2,246.00 | 2,250.00 | 2,214.00 | 2,215.00 | 0.0M |
| 2025-03-06 | 2,267.00 | 2,294.00 | 2,238.00 | 2,292.00 | 0.0M |
| 2025-03-05 | 2,315.00 | 2,328.00 | 2,226.00 | 2,253.00 | 0.1M |
| 2025-03-04 | 2,381.00 | 2,381.00 | 2,295.00 | 2,324.00 | 0.0M |
| 2025-03-03 | 2,404.00 | 2,417.00 | 2,381.00 | 2,397.00 | 0.0M |
| 2025-02-28 | 2,433.00 | 2,443.00 | 2,382.00 | 2,390.00 | 0.0M |
| 2025-02-27 | 2,455.00 | 2,470.00 | 2,428.00 | 2,470.00 | 0.0M |
| 2025-02-26 | 2,464.00 | 2,500.00 | 2,445.00 | 2,464.00 | 0.0M |
| 2025-02-25 | 2,460.00 | 2,484.00 | 2,431.00 | 2,472.00 | 0.0M |
| 2025-02-21 | 2,526.00 | 2,533.00 | 2,496.00 | 2,500.00 | 0.0M |
| 2025-02-20 | 2,534.00 | 2,557.00 | 2,516.00 | 2,554.00 | 0.0M |
| 2025-02-19 | 2,541.00 | 2,554.00 | 2,525.00 | 2,544.00 | 0.0M |
| 2025-02-18 | 2,514.00 | 2,540.00 | 2,510.00 | 2,540.00 | 0.0M |
| 2025-02-17 | 2,530.00 | 2,555.00 | 2,505.00 | 2,514.00 | 0.0M |
| 2025-02-14 | 2,564.00 | 2,579.00 | 2,512.00 | 2,533.00 | 0.0M |
| 2025-02-13 | 2,564.00 | 2,589.00 | 2,549.00 | 2,573.00 | 0.0M |
| 2025-02-12 | 2,604.00 | 2,604.00 | 2,561.00 | 2,600.00 | 0.0M |
| 2025-02-10 | 2,558.00 | 2,585.00 | 2,530.00 | 2,585.00 | 0.0M |
| 2025-02-07 | 2,546.00 | 2,560.00 | 2,532.00 | 2,553.00 | 0.0M |
| 2025-02-06 | 2,486.00 | 2,542.00 | 2,486.00 | 2,542.00 | 0.0M |
| 2025-02-05 | 2,471.00 | 2,495.00 | 2,466.00 | 2,495.00 | 0.0M |
| 2025-02-04 | 2,459.00 | 2,480.00 | 2,453.00 | 2,480.00 | 0.0M |
| 2025-02-03 | 2,471.00 | 2,471.00 | 2,447.00 | 2,447.00 | 0.0M |
| 2025-01-31 | 2,484.00 | 2,500.00 | 2,476.00 | 2,495.00 | 0.0M |
| 2025-01-30 | 2,501.00 | 2,520.00 | 2,409.00 | 2,493.00 | 0.0M |
| 2025-01-29 | 2,477.00 | 2,518.00 | 2,466.00 | 2,509.00 | 0.0M |
| 2025-01-28 | 2,405.00 | 2,471.00 | 2,405.00 | 2,465.00 | 0.0M |
| 2025-01-27 | 2,445.00 | 2,457.00 | 2,423.00 | 2,441.00 | 0.0M |
| 2025-01-24 | 2,361.00 | 2,444.00 | 2,361.00 | 2,444.00 | 0.0M |
| 2025-01-23 | 2,382.00 | 2,382.00 | 2,338.00 | 2,370.00 | 0.0M |
| 2025-01-22 | 2,376.00 | 2,407.00 | 2,355.00 | 2,393.00 | 0.0M |
| 2025-01-21 | 2,376.00 | 2,390.00 | 2,361.00 | 2,385.00 | 0.0M |
| 2025-01-20 | 2,359.00 | 2,385.00 | 2,359.00 | 2,385.00 | 0.0M |
| 2025-01-17 | 2,376.00 | 2,376.00 | 2,336.00 | 2,360.00 | 0.0M |
| 2025-01-16 | 2,392.00 | 2,411.00 | 2,384.00 | 2,400.00 | 0.0M |
| 2025-01-15 | 2,410.00 | 2,424.00 | 2,380.00 | 2,392.00 | 0.0M |
| 2025-01-14 | 2,416.00 | 2,422.00 | 2,392.00 | 2,406.00 | 0.0M |
| 2025-01-10 | 2,403.00 | 2,434.00 | 2,403.00 | 2,425.00 | 0.0M |
| 2025-01-09 | 2,422.00 | 2,439.00 | 2,414.00 | 2,427.00 | 0.0M |
| 2025-01-08 | 2,407.00 | 2,437.00 | 2,395.00 | 2,431.00 | 0.0M |
| 2025-01-07 | 2,400.00 | 2,425.00 | 2,400.00 | 2,417.00 | 0.0M |
| 2025-01-06 | 2,455.00 | 2,477.00 | 2,393.00 | 2,407.00 | 0.0M |